logo
Image of KLIMA
KLIMAKlima DAO
$0.001451
-8.26%
1D

Klima DAO (KLIMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.001583$0.001624$0.001489$0.001579$8.91$12,622
Oct 25, 2026Oct 26, 2026$0.001589$0.001589$0.001485$0.001583$6.60$12,200
Oct 24, 2026Oct 25, 2026$0.001542$0.001610$0.001528$0.001589$6.59$12,471
Oct 23, 2026Oct 24, 2026$0.001573$0.001581$0.001540$0.001542$19.37$12,531
Oct 22, 2026Oct 23, 2026$0.001668$0.001676$0.001572$0.001573$36.45$13,125
Oct 21, 2026Oct 22, 2026$0.001565$0.001707$0.001562$0.001668$42.18$12,931
Oct 20, 2026Oct 21, 2026$0.001625$0.001739$0.001565$0.001565$11.12$12,915
Oct 19, 2026Oct 20, 2026$0.001701$0.001701$0.001615$0.001625$3.69$13,020
Oct 18, 2026Oct 19, 2026$0.001624$0.001699$0.001620$0.001698$15.79$13,149
Oct 17, 2026Oct 18, 2026$0.001611$0.001634$0.001590$0.001624$7.45$12,920
Oct 16, 2026Oct 17, 2026$0.001581$0.001779$0.001580$0.001611$0.1426$12,975
Oct 15, 2026Oct 16, 2026$0.001637$0.001637$0.001578$0.001581$0.09528$12,896
Oct 14, 2026Oct 15, 2026$0.001637$0.001637$0.001637$0.001637$0.1115$13,094
Oct 13, 2026Oct 14, 2026$0.001637$0.001687$0.001610$0.001637$0.1120$13,156
Oct 12, 2026Oct 13, 2026$0.001657$0.001683$0.001630$0.001637$0.7905$13,248
Oct 11, 2026Oct 12, 2026$0.001671$0.001675$0.001655$0.001657$20.09$13,324
Oct 10, 2026Oct 11, 2026$0.001731$0.001780$0.001670$0.001670$9.15$13,594
Oct 9, 2026Oct 10, 2026$0.001717$0.001732$0.001685$0.001731$11.24$13,642
Oct 8, 2026Oct 9, 2026$0.001788$0.001791$0.001698$0.001717$22.70$13,872
Oct 7, 2026Oct 8, 2026$0.001791$0.001795$0.001779$0.001788$0.2149$14,294
Oct 6, 2026Oct 7, 2026$0.001785$0.001810$0.001782$0.001791$2.01$14,346
Oct 5, 2026Oct 6, 2026$0.001732$0.001786$0.001731$0.001785$7.43$14,165
Oct 4, 2026Oct 5, 2026$0.001730$0.001750$0.001654$0.001732$2.06$13,602
Oct 3, 2026Oct 4, 2026$0.001668$0.001759$0.001667$0.001730$0.06214$13,707
Oct 2, 2026Oct 3, 2026$0.001754$0.001788$0.001651$0.001668$1.29$13,752
Oct 1, 2026Oct 2, 2026$0.001721$0.001774$0.001712$0.001754$4.34$14,015
Sep 30, 2026Oct 1, 2026$0.001669$0.001737$0.001667$0.001723$3.81$13,726
Sep 29, 2026Sep 30, 2026$0.001670$0.001682$0.001655$0.001670$0.2852$13,367
Sep 28, 2026Sep 29, 2026$0.001666$0.001676$0.001650$0.001670$8.44$13,309
Sep 27, 2026Sep 28, 2026$0.001732$0.001819$0.001649$0.001666$15.35$13,766

Get a full overview of the Klima DAO price history with our historical price data page. Access the entire Klima DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klima DAO price, as well as historical KLIMA trading volume and market capitalization.

Track Klima DAO's history in its entirety, ranging from the Klima DAO starting price to the most recent KLIMA price data. Our KLIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app