logo
Image of KLIMA
KLIMAKlima DAO
$0.001791
0.62%
1D

Klima DAO (KLIMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.001732$0.001786$0.001731$0.001785$7.43$14,165
Oct 4, 2026Oct 5, 2026$0.001730$0.001750$0.001654$0.001732$2.06$13,602
Oct 3, 2026Oct 4, 2026$0.001668$0.001759$0.001667$0.001730$0.06214$13,707
Oct 2, 2026Oct 3, 2026$0.001754$0.001788$0.001651$0.001668$1.29$13,752
Oct 1, 2026Oct 2, 2026$0.001721$0.001774$0.001712$0.001754$4.34$14,015
Sep 30, 2026Oct 1, 2026$0.001669$0.001737$0.001667$0.001723$3.81$13,726
Sep 29, 2026Sep 30, 2026$0.001670$0.001682$0.001655$0.001670$0.2852$13,367
Sep 28, 2026Sep 29, 2026$0.001666$0.001676$0.001650$0.001670$8.44$13,309
Sep 27, 2026Sep 28, 2026$0.001732$0.001819$0.001649$0.001666$15.35$13,766
Sep 26, 2026Sep 27, 2026$0.001629$0.001740$0.001621$0.001732$27.33$13,416
Sep 25, 2026Sep 26, 2026$0.001594$0.001725$0.001594$0.001629$22.59$13,249
Sep 24, 2026Sep 25, 2026$0.001584$0.001602$0.001532$0.001594$4.13$12,547
Sep 23, 2026Sep 24, 2026$0.001643$0.001659$0.001575$0.001585$14.92$12,917
Sep 22, 2026Sep 23, 2026$0.001561$0.001653$0.001535$0.001643$26.33$12,524
Sep 21, 2026Sep 22, 2026$0.001605$0.001663$0.001559$0.001561$6.27$12,852
Sep 20, 2026Sep 21, 2026$0.001603$0.001620$0.001585$0.001605$3.09$12,840
Sep 19, 2026Sep 20, 2026$0.001544$0.001605$0.001540$0.001603$31.19$12,656
Sep 18, 2026Sep 19, 2026$0.001521$0.001575$0.001519$0.001544$267.71$12,339
Sep 17, 2026Sep 18, 2026$0.001977$0.002006$0.001519$0.001521$409.46$14,967
Sep 16, 2026Sep 17, 2026$0.002005$0.002017$0.001960$0.001974$30.08$15,930
Sep 15, 2026Sep 16, 2026$0.002064$0.002269$0.001986$0.002005$55.70$17,095
Sep 14, 2026Sep 15, 2026$0.002314$0.002322$0.002031$0.002064$39.80$17,218
Sep 13, 2026Sep 14, 2026$0.002293$0.002314$0.002290$0.002314$8.06$18,347
Sep 12, 2026Sep 13, 2026$0.002306$0.002312$0.002293$0.002293$7.38$18,415
Sep 11, 2026Sep 12, 2026$0.002258$0.002338$0.002254$0.002306$33.34$18,226
Sep 10, 2026Sep 11, 2026$0.002256$0.002272$0.002151$0.002258$40.99$17,875
Sep 9, 2026Sep 10, 2026$0.002189$0.002266$0.002166$0.002255$129.64$17,660
Sep 8, 2026Sep 9, 2026$0.002196$0.002338$0.002171$0.002192$85.13$17,743
Sep 7, 2026Sep 8, 2026$0.002207$0.002337$0.002195$0.002197$5.52$18,068
Sep 6, 2026Sep 7, 2026$0.002204$0.002225$0.002190$0.002207$1.22$17,650

Get a full overview of the Klima DAO price history with our historical price data page. Access the entire Klima DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klima DAO price, as well as historical KLIMA trading volume and market capitalization.

Track Klima DAO's history in its entirety, ranging from the Klima DAO starting price to the most recent KLIMA price data. Our KLIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app