logo
Image of KLIMA
KLIMAKlima DAO
$0.002105
3.21%
1D

Klima DAO (KLIMA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.002314$0.002322$0.002031$0.002064$39.80$17,218
Sep 13, 2026Sep 14, 2026$0.002293$0.002314$0.002290$0.002314$8.06$18,347
Sep 12, 2026Sep 13, 2026$0.002306$0.002312$0.002293$0.002293$7.38$18,415
Sep 11, 2026Sep 12, 2026$0.002258$0.002338$0.002254$0.002306$33.34$18,226
Sep 10, 2026Sep 11, 2026$0.002256$0.002272$0.002151$0.002258$40.99$17,875
Sep 9, 2026Sep 10, 2026$0.002189$0.002266$0.002166$0.002255$129.64$17,660
Sep 8, 2026Sep 9, 2026$0.002196$0.002338$0.002171$0.002192$85.13$17,743
Sep 7, 2026Sep 8, 2026$0.002207$0.002337$0.002195$0.002197$5.52$18,068
Sep 6, 2026Sep 7, 2026$0.002204$0.002225$0.002190$0.002207$1.22$17,650
Sep 5, 2026Sep 6, 2026$0.002329$0.002329$0.001752$0.002204$18.10$17,441
Sep 4, 2026Sep 5, 2026$0.002180$0.002341$0.002165$0.002327$17.47$18,291
Sep 3, 2026Sep 4, 2026$0.002114$0.002262$0.002112$0.002180$9.25$17,240
Sep 2, 2026Sep 3, 2026$0.002129$0.002129$0.002112$0.002115$2.10$16,998
Sep 1, 2026Sep 2, 2026$0.002135$0.002152$0.002125$0.002129$5.47$17,062
Aug 31, 2026Sep 1, 2026$0.002090$0.002145$0.002090$0.002135$7.72$16,922
Aug 30, 2026Aug 31, 2026$0.002195$0.002211$0.002090$0.002090$5.64$17,430
Aug 29, 2026Aug 30, 2026$0.002168$0.002195$0.002125$0.002195$5.61$17,241
Aug 28, 2026Aug 29, 2026$0.002122$0.002168$0.002081$0.002168$7.59$17,074
Aug 27, 2026Aug 28, 2026$0.002137$0.002157$0.002100$0.002122$0.2898$17,085
Aug 26, 2026Aug 27, 2026$0.002116$0.002145$0.002116$0.002137$16.56$17,048
Aug 25, 2026Aug 26, 2026$0.002102$0.002406$0.002102$0.002115$42.60$17,459
Aug 24, 2026Aug 25, 2026$0.002036$0.002128$0.002019$0.002103$7.07$16,477
Aug 23, 2026Aug 24, 2026$0.002053$0.002059$0.002025$0.002036$26.67$16,324
Aug 22, 2026Aug 23, 2026$0.002114$0.002152$0.002051$0.002053$43.01$16,619
Aug 21, 2026Aug 22, 2026$0.001970$0.002119$0.001966$0.002110$26.98$16,535
Aug 20, 2026Aug 21, 2026$0.001960$0.001992$0.001958$0.001970$43.62$15,773
Aug 19, 2026Aug 20, 2026$0.001767$0.001968$0.001750$0.001960$42.85$14,116
Aug 18, 2026Aug 19, 2026$0.001765$0.001884$0.001760$0.001767$4.21$14,125
Aug 17, 2026Aug 18, 2026$0.001677$0.001765$0.001677$0.001765$0.3646$13,474
Aug 16, 2026Aug 17, 2026$0.001678$0.001678$0.001677$0.001677$0.00003400$13,414
Aug 15, 2026Aug 16, 2026$0.001685$0.001702$0.001677$0.001678$11.61$13,469

Get a full overview of the Klima DAO price history with our historical price data page. Access the entire Klima DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Klima DAO price, as well as historical KLIMA trading volume and market capitalization.

Track Klima DAO's history in its entirety, ranging from the Klima DAO starting price to the most recent KLIMA price data. Our KLIMA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app