logo
Image of PNK
PNKKleros
$0.004388
-31.98%
1D

Kleros (PNK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 14, 2026Nov 15, 2026$0.006478$0.006478$0.006449$0.006449$16,312$5.91M
Nov 13, 2026Nov 14, 2026$0.006478$0.006480$0.006477$0.006478$20,635$5.93M
Nov 12, 2026Nov 13, 2026$0.006483$0.006499$0.006306$0.006478$1,872.46$5.89M
Nov 11, 2026Nov 12, 2026$0.006505$0.006592$0.006482$0.006483$31,901$5.96M
Nov 10, 2026Nov 11, 2026$0.006561$0.006562$0.006483$0.006505$113,231$5.98M
Nov 9, 2026Nov 10, 2026$0.008176$0.008177$0.006557$0.006561$63,164$6.85M
Nov 8, 2026Nov 9, 2026$0.008175$0.008176$0.008174$0.008176$7,521.72$7.48M
Nov 7, 2026Nov 8, 2026$0.008176$0.008176$0.008175$0.008175$5,491.40$7.49M
Nov 6, 2026Nov 7, 2026$0.008169$0.008177$0.008169$0.008176$25,055$7.49M
Nov 5, 2026Nov 6, 2026$0.008242$0.008242$0.008168$0.008169$28,918$7.52M
Nov 4, 2026Nov 5, 2026$0.008241$0.008273$0.008208$0.008242$28,434$7.53M
Nov 3, 2026Nov 4, 2026$0.008241$0.008241$0.008240$0.008241$19,388$7.54M
Nov 2, 2026Nov 3, 2026$0.008241$0.008241$0.008241$0.008241$3,106.60$7.55M
Nov 1, 2026Nov 2, 2026$0.008242$0.008242$0.008241$0.008241$1,238.95$7.55M
Oct 31, 2026Nov 1, 2026$0.008240$0.008242$0.008240$0.008242$6,783.62$7.54M
Oct 30, 2026Oct 31, 2026$0.008235$0.008247$0.008223$0.008241$8,321.96$7.54M
Oct 29, 2026Oct 30, 2026$0.008242$0.008243$0.008238$0.008238$1,682.94$7.54M
Oct 28, 2026Oct 29, 2026$0.008242$0.008243$0.008241$0.008242$1,665.45$7.55M
Oct 27, 2026Oct 28, 2026$0.008239$0.008242$0.008236$0.008242$2,635.68$7.54M
Oct 26, 2026Oct 27, 2026$0.008241$0.008241$0.008236$0.008239$5,550.25$7.54M
Oct 25, 2026Oct 26, 2026$0.008241$0.008241$0.008241$0.008241$7,719.67$7.55M
Oct 24, 2026Oct 25, 2026$0.008241$0.008241$0.008241$0.008241$6,494.07$7.55M
Oct 23, 2026Oct 24, 2026$0.008240$0.008241$0.008207$0.008241$8,654.91$7.54M
Oct 22, 2026Oct 23, 2026$0.008306$0.008306$0.008235$0.008239$6,074.84$7.57M
Oct 21, 2026Oct 22, 2026$0.008243$0.008312$0.008242$0.008306$5,563.84$7.57M
Oct 20, 2026Oct 21, 2026$0.008234$0.008244$0.008229$0.008243$7,948.33$7.54M
Oct 19, 2026Oct 20, 2026$0.008242$0.008245$0.008228$0.008234$6,251.07$7.54M
Oct 18, 2026Oct 19, 2026$0.008305$0.008306$0.008092$0.008242$2,026.56$7.54M
Oct 17, 2026Oct 18, 2026$0.008307$0.008307$0.008305$0.008305$4,180.25$7.60M
Oct 16, 2026Oct 17, 2026$0.008307$0.008307$0.008305$0.008307$13,346$7.60M
Oct 15, 2026Oct 16, 2026$0.008240$0.008307$0.008239$0.008307$19,998$7.56M

Get a full overview of the Kleros price history with our historical price data page. Access the entire Kleros value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kleros price, as well as historical PNK trading volume and market capitalization.

Track Kleros's history in its entirety, ranging from the Kleros starting price to the most recent PNK price data. Our PNK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app