Image of KIWI
KIWIKIWI Token
$0.0₅5972
0.00%
1D

KIWI Token (KIWI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5972$0.0₅5972$0.0₅5972$0.0₅5972$0.04780$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5630$0.0₅5972$0.0₅5630$0.0₅5972$2.15$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5630$0.0₅5630$0.0₅5630$0.0₅5630$3.53$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5391$0.0₅5789$0.0₅5298$0.0₅5630$3.51$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5567$0.0₅5567$0.0₅5362$0.0₅5391$2.76$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5567$0.0₅5567$0.0₅5567$0.0₅5567$0.01445$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5567$0.0₅5567$0.0₅5567$0.0₅5567$0.01445$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5567$0.0₅5567$0.0₅5567$0.0₅5567$0.01445$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5567$0.0₅5567$0.0₅5567$0.0₅5567$0.01445$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5567$0.0₅5567$0.0₅5567$0.0₅5567$0.01445$0.00

Get a full overview of the KIWI Token price history with our historical price data page. Access the entire KIWI Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KIWI Token price, as well as historical KIWI trading volume and market capitalization.

Track KIWI Token's history in its entirety, ranging from the KIWI Token starting price to the most recent KIWI price data. Our KIWI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app