logo
Image of KCAKE
KCAKEKittyCake
$0.0₅1840
-1.65%
1D

KittyCake (KCAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅1870$0.0₅1871$0.0₅1820$0.0₅1830$30,829$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1861$0.0₅1871$0.0₅1861$0.0₅1870$47,288$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1870$0.0₅1880$0.0₅1830$0.0₅1861$61,221$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1910$0.0₅1921$0.0₅1860$0.0₅1870$40,459$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1910$0.0₅1911$0.0₅1909$0.0₅1910$48,235$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1911$0.0₅1911$0.0₅1910$0.0₅1911$32,908$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1910$0.0₅1911$0.0₅1910$0.0₅1910$18,895$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1911$0.0₅1911$0.0₅1910$0.0₅1910$24,884$0.00
Oct 9, 2026Oct 10, 2026$0.0₅2010$0.0₅2011$0.0₅1880$0.0₅1910$51,308$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2011$0.0₅2011$0.0₅2010$0.0₅2010$55,771$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2010$0.0₅2011$0.0₅2009$0.0₅2011$51,744$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2020$0.0₅2021$0.0₅2001$0.0₅2010$39,368$0.00
Oct 5, 2026Oct 6, 2026$0.0₅2030$0.0₅2031$0.0₅2020$0.0₅2020$35,634$0.00
Oct 4, 2026Oct 5, 2026$0.0₅2030$0.0₅2031$0.0₅2029$0.0₅2031$16,748$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1991$0.0₅2031$0.0₅1970$0.0₅2030$44,468$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1990$0.0₅1991$0.0₅1990$0.0₅1991$60,532$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1980$0.0₅2000$0.0₅1979$0.0₅1990$49,414$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1980$0.0₅1981$0.0₅1979$0.0₅1980$43,510$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1980$0.0₅1981$0.0₅1979$0.0₅1980$45,567$0.00
Sep 28, 2026Sep 29, 2026$0.0₅2001$0.0₅2010$0.0₅1970$0.0₅1980$42,017$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1990$0.0₅2011$0.0₅1980$0.0₅2001$21,735$0.00
Sep 26, 2026Sep 27, 2026$0.0₅2010$0.0₅2011$0.0₅1970$0.0₅1990$31,589$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1971$0.0₅2011$0.0₅1970$0.0₅2011$47,835$0.00
Sep 24, 2026Sep 25, 2026$0.0₅2021$0.0₅2021$0.0₅1960$0.0₅1970$55,319$0.00
Sep 23, 2026Sep 24, 2026$0.0₅2020$0.0₅2021$0.0₅2020$0.0₅2020$54,649$0.00
Sep 22, 2026Sep 23, 2026$0.0₅2050$0.0₅2051$0.0₅2010$0.0₅2020$70,795$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1970$0.0₅2071$0.0₅1970$0.0₅2050$58,435$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1970$0.0₅1971$0.0₅1970$0.0₅1970$30,021$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1961$0.0₅1971$0.0₅1950$0.0₅1970$50,860$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1870$0.0₅1971$0.0₅1869$0.0₅1960$46,495$0.00

Get a full overview of the KittyCake price history with our historical price data page. Access the entire KittyCake value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KittyCake price, as well as historical KCAKE trading volume and market capitalization.

Track KittyCake's history in its entirety, ranging from the KittyCake starting price to the most recent KCAKE price data. Our KCAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app