logo
Image of KCAKE
KCAKEKittyCake
$0.0₅1760
-0.02%
1D

KittyCake (KCAKE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.0₅1760$0.0₅1770$0.0₅1759$0.0₅1760$36,123$0.00
Nov 9, 2026Nov 10, 2026$0.0₅1850$0.0₅1851$0.0₅1760$0.0₅1760$40,396$0.00
Nov 8, 2026Nov 9, 2026$0.0₅1850$0.0₅1851$0.0₅1850$0.0₅1850$11,117$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1850$0.0₅1851$0.0₅1850$0.0₅1850$25,361$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1851$0.0₅1851$0.0₅1849$0.0₅1850$59,345$0.00
Nov 5, 2026Nov 6, 2026$0.0₅1851$0.0₅1851$0.0₅1849$0.0₅1850$55,038$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1790$0.0₅1851$0.0₅1771$0.0₅1851$42,129$0.00
Nov 3, 2026Nov 4, 2026$0.0₅1800$0.0₅1801$0.0₅1780$0.0₅1790$32,945$0.00
Nov 2, 2026Nov 3, 2026$0.0₅1800$0.0₅1801$0.0₅1800$0.0₅1800$25,118$0.00
Nov 1, 2026Nov 2, 2026$0.0₅1800$0.0₅1801$0.0₅1800$0.0₅1801$14,088$0.00
Oct 31, 2026Nov 1, 2026$0.0₅1800$0.0₅1811$0.0₅1780$0.0₅1801$32,070$0.00
Oct 30, 2026Oct 31, 2026$0.0₅1900$0.0₅1901$0.0₅1780$0.0₅1800$79,227$0.00
Oct 29, 2026Oct 30, 2026$0.0₅1900$0.0₅1901$0.0₅1899$0.0₅1900$36,751$0.00
Oct 28, 2026Oct 29, 2026$0.0₅1900$0.0₅1901$0.0₅1899$0.0₅1900$29,603$0.00
Oct 27, 2026Oct 28, 2026$0.0₅1900$0.0₅1901$0.0₅1899$0.0₅1900$30,060$0.00
Oct 26, 2026Oct 27, 2026$0.0₅1901$0.0₅1910$0.0₅1880$0.0₅1900$25,692$0.00
Oct 25, 2026Oct 26, 2026$0.0₅1890$0.0₅1911$0.0₅1880$0.0₅1901$21,598$0.00
Oct 24, 2026Oct 25, 2026$0.0₅1890$0.0₅1891$0.0₅1840$0.0₅1890$27,705$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1900$0.0₅1901$0.0₅1880$0.0₅1890$36,238$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1910$0.0₅1921$0.0₅1890$0.0₅1901$49,933$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1900$0.0₅1921$0.0₅1890$0.0₅1910$41,498$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1880$0.0₅1901$0.0₅1860$0.0₅1900$35,333$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1840$0.0₅1880$0.0₅1840$0.0₅1880$34,273$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1830$0.0₅1851$0.0₅1810$0.0₅1840$20,886$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1870$0.0₅1871$0.0₅1820$0.0₅1830$30,829$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1861$0.0₅1871$0.0₅1861$0.0₅1870$47,288$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1870$0.0₅1880$0.0₅1830$0.0₅1861$61,221$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1910$0.0₅1921$0.0₅1860$0.0₅1870$40,459$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1910$0.0₅1911$0.0₅1909$0.0₅1910$48,235$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1911$0.0₅1911$0.0₅1910$0.0₅1911$32,908$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1910$0.0₅1911$0.0₅1910$0.0₅1910$18,895$0.00

Get a full overview of the KittyCake price history with our historical price data page. Access the entire KittyCake value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KittyCake price, as well as historical KCAKE trading volume and market capitalization.

Track KittyCake's history in its entirety, ranging from the KittyCake starting price to the most recent KCAKE price data. Our KCAKE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app