Image of $KMC
$KMCKitsumon
$0.0₅4002
0.00%
1D

Kitsumon ($KMC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₅1516$0.0₅4009$0.0₅1516$0.0₅4002$0.001630$0.00
Oct 3, 2026Oct 4, 2026$0.0₅4011$0.0₅4017$0.0₅1516$0.0₅1516$0.01977$0.00
Oct 2, 2026Oct 3, 2026$0.0₅4002$0.0₅4024$0.0₅3974$0.0₅4010$0.001264$0.00
Oct 1, 2026Oct 2, 2026$0.0₅4025$0.0₅4025$0.0₅3997$0.0₅4002$14.14$0.00
Sep 30, 2026Oct 1, 2026$0.0₅4025$0.0₅4025$0.0₅4025$0.0₅4025$17.82$0.00
Sep 29, 2026Sep 30, 2026$0.0₅4023$0.0₅4034$0.0₅4021$0.0₅4025$17.82$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4017$0.0₅4027$0.0₅3984$0.0₅4023$14.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4017$0.0₅4017$0.0₅4017$0.0₅4017$12.01$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4017$0.0₅4017$0.0₅4017$0.0₅4017$12.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4017$0.0₅4017$0.0₅4017$0.0₅4017$12.01$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4017$0.0₅4017$0.0₅4017$0.0₅4017$12.01$0.00
Sep 23, 2026Sep 24, 2026$0.0₅4035$0.0₅4074$0.0₅3983$0.0₅4017$16.08$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4010$0.0₅4053$0.0₅3996$0.0₅4035$5.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4019$0.0₅4044$0.0₅3986$0.0₅4009$2.33$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4029$0.0₅4058$0.0₅3999$0.0₅4019$30.02$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 13, 2026Sep 14, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 12, 2026Sep 13, 2026$0.0₅4029$0.0₅4029$0.0₅4029$0.0₅4029$37.44$0.00
Sep 11, 2026Sep 12, 2026$0.0₅4026$0.0₅4041$0.0₅4018$0.0₅4029$37.45$0.00
Sep 10, 2026Sep 11, 2026$0.0₅4037$0.0₅4043$0.0₅4014$0.0₅4026$21.82$0.00
Sep 9, 2026Sep 10, 2026$0.0₅4037$0.0₅4037$0.0₅4037$0.0₅4037$8.42$0.00
Sep 8, 2026Sep 9, 2026$0.0₅4037$0.0₅4037$0.0₅4037$0.0₅4037$8.42$0.00
Sep 7, 2026Sep 8, 2026$0.0₅4037$0.0₅4037$0.0₅4037$0.0₅4037$8.42$0.00
Sep 6, 2026Sep 7, 2026$0.0₅4040$0.0₅4041$0.0₅4028$0.0₅4037$6.30$0.00
Sep 5, 2026Sep 6, 2026$0.0₅4040$0.0₅4040$0.0₅4040$0.0₅4040$0.8825$0.00

Get a full overview of the Kitsumon price history with our historical price data page. Access the entire Kitsumon value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kitsumon price, as well as historical $KMC trading volume and market capitalization.

Track Kitsumon's history in its entirety, ranging from the Kitsumon starting price to the most recent $KMC price data. Our $KMC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app