logo
Image of KITKAT
KITKATKitKat
$0.0₅6642
-2.99%
1D

KitKat (KITKAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅6847$0.0₅6847$0.0₅6847$0.0₅6847$0.9374$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6847$0.0₅6847$0.0₅6847$0.0₅6847$0.9374$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6847$0.0₅6847$0.0₅6847$0.0₅6847$0.9374$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6847$0.0₅6847$0.0₅6847$0.0₅6847$0.9374$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6847$0.0₅6847$0.0₅6847$0.0₅6847$0.9374$0.00
Oct 12, 2026Oct 13, 2026$0.0₅7177$0.0₅7350$0.0₅6673$0.0₅6847$1.15$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6988$0.0₅7177$0.0₅6848$0.0₅7177$0.5445$0.00
Oct 10, 2026Oct 11, 2026$0.0₅7500$0.0₅7500$0.0₅6871$0.0₅6988$4.05$0.00
Oct 9, 2026Oct 10, 2026$0.0₅7500$0.0₅7500$0.0₅7500$0.0₅7500$1.84$0.00
Oct 8, 2026Oct 9, 2026$0.0₅7500$0.0₅7500$0.0₅7500$0.0₅7500$1.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅7469$0.0₅7777$0.0₅7375$0.0₅7500$4.53$0.00
Oct 6, 2026Oct 7, 2026$0.0₅7469$0.0₅7469$0.0₅7469$0.0₅7469$0.0004260$0.00
Oct 5, 2026Oct 6, 2026$0.0₅7469$0.0₅7469$0.0₅7469$0.0₅7469$0.0004260$0.00
Oct 4, 2026Oct 5, 2026$0.0₅7469$0.0₅7469$0.0₅7469$0.0₅7469$0.0004260$0.00
Oct 3, 2026Oct 4, 2026$0.0₅7469$0.0₅7469$0.0₅7469$0.0₅7469$0.0004260$0.00
Oct 2, 2026Oct 3, 2026$0.0₅7469$0.0₅7469$0.0₅7469$0.0₅7469$0.0004260$0.00
Oct 1, 2026Oct 2, 2026$0.0₅7685$0.0₅7685$0.0₅7446$0.0₅7469$0.2596$0.00
Sep 30, 2026Oct 1, 2026$0.0₅7685$0.0₅7685$0.0₅7685$0.0₅7685$0.3366$0.00
Sep 29, 2026Sep 30, 2026$0.0₅7685$0.0₅7685$0.0₅7685$0.0₅7685$0.3366$0.00
Sep 28, 2026Sep 29, 2026$0.0₅7685$0.0₅7685$0.0₅7685$0.0₅7685$0.3366$0.00
Sep 27, 2026Sep 28, 2026$0.0₅7685$0.0₅7685$0.0₅7685$0.0₅7685$0.3366$0.00
Sep 26, 2026Sep 27, 2026$0.0₅7685$0.0₅7685$0.0₅7685$0.0₅7685$0.3366$0.00
Sep 25, 2026Sep 26, 2026$0.0₅7685$0.0₅7685$0.0₅7685$0.0₅7685$0.3366$0.00
Sep 24, 2026Sep 25, 2026$0.0₅7619$0.0₅7786$0.0₅7515$0.0₅7685$0.3357$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8028$0.0₅8188$0.0₅7456$0.0₅7620$2.20$0.00
Sep 22, 2026Sep 23, 2026$0.0₅7880$0.0₅8099$0.0₅7774$0.0₅8010$1.63$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6750$0.0₅7943$0.0₅6750$0.0₅7880$0.04430$0.00
Sep 20, 2026Sep 21, 2026$0.0₅6750$0.0₅6750$0.0₅6750$0.0₅6750$0.005982$0.00
Sep 19, 2026Sep 20, 2026$0.0₅6750$0.0₅6750$0.0₅6750$0.0₅6750$0.005982$0.00
Sep 18, 2026Sep 19, 2026$0.0₅6750$0.0₅6750$0.0₅6750$0.0₅6750$0.005982$0.00

Get a full overview of the KitKat price history with our historical price data page. Access the entire KitKat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KitKat price, as well as historical KITKAT trading volume and market capitalization.

Track KitKat's history in its entirety, ranging from the KitKat starting price to the most recent KITKAT price data. Our KITKAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app