logo
Image of KRS
KRSKingdom Raids
$0.0₆4044
0.00%
1D

Kingdom Raids (KRS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 13, 2026Nov 14, 2026$0.0₆4044$0.0₆4044$0.0₆4044$0.0₆4044$1.63$0.00
Nov 12, 2026Nov 13, 2026$0.0₆4044$0.0₆4044$0.0₆4044$0.0₆4044$1.63$0.00
Nov 11, 2026Nov 12, 2026$0.0₆4079$0.0₆4079$0.0₆4036$0.0₆4044$1.93$0.00
Nov 10, 2026Nov 11, 2026$0.0₆4079$0.0₆4079$0.0₆4079$0.0₆4079$2.48$0.00
Nov 9, 2026Nov 10, 2026$0.0₆4079$0.0₆4079$0.0₆4079$0.0₆4079$2.48$0.00
Nov 8, 2026Nov 9, 2026$0.0₆4042$0.0₆4084$0.0₆3999$0.0₆4079$2.46$0.00
Nov 7, 2026Nov 8, 2026$0.0₆4098$0.0₆4103$0.0₆4013$0.0₆4042$2.51$0.00
Nov 6, 2026Nov 7, 2026$0.0₆4036$0.0₆4107$0.0₆4036$0.0₆4098$4.36$0.00
Nov 5, 2026Nov 6, 2026$0.0₆4238$0.0₆4247$0.0₆4029$0.0₆4032$2.65$0.00
Nov 4, 2026Nov 5, 2026$0.0₆4219$0.0₆4240$0.0₆4156$0.0₆4239$2.06$0.00
Nov 3, 2026Nov 4, 2026$0.0₆4221$0.0₆4243$0.0₆4216$0.0₆4219$1.14$0.00
Nov 2, 2026Nov 3, 2026$0.0₆4284$0.0₆4284$0.0₆4217$0.0₆4217$0.09593$0.00
Nov 1, 2026Nov 2, 2026$0.0₆4284$0.0₆4284$0.0₆4284$0.0₆4284$0.07052$0.00
Oct 31, 2026Nov 1, 2026$0.0₆4286$0.0₆4296$0.0₆4184$0.0₆4284$0.9055$0.00
Oct 30, 2026Oct 31, 2026$0.0₆4425$0.0₆4425$0.0₆4212$0.0₆4286$5.70$0.00
Oct 29, 2026Oct 30, 2026$0.0₆4515$0.0₆4523$0.0₆4398$0.0₆4426$0.7428$0.00
Oct 28, 2026Oct 29, 2026$0.0₆4515$0.0₆4515$0.0₆4515$0.0₆4515$0.4278$0.00
Oct 27, 2026Oct 28, 2026$0.0₆4515$0.0₆4515$0.0₆4515$0.0₆4515$0.4278$0.00
Oct 26, 2026Oct 27, 2026$0.0₆4659$0.0₆4659$0.0₆4497$0.0₆4515$0.5727$0.00
Oct 25, 2026Oct 26, 2026$0.0₆4659$0.0₆4659$0.0₆4659$0.0₆4659$0.7289$0.00
Oct 24, 2026Oct 25, 2026$0.0₆4659$0.0₆4659$0.0₆4659$0.0₆4659$0.7289$0.00
Oct 23, 2026Oct 24, 2026$0.0₆4661$0.0₆4696$0.0₆4655$0.0₆4659$1.54$0.00
Oct 22, 2026Oct 23, 2026$0.0₆4775$0.0₆4775$0.0₆4653$0.0₆4659$2.83$0.00
Oct 21, 2026Oct 22, 2026$0.0₆4775$0.0₆4775$0.0₆4775$0.0₆4775$2.74$0.00
Oct 20, 2026Oct 21, 2026$0.0₆4775$0.0₆4775$0.0₆4775$0.0₆4775$2.74$0.00
Oct 19, 2026Oct 20, 2026$0.0₆4775$0.0₆4775$0.0₆4775$0.0₆4775$2.74$0.00
Oct 18, 2026Oct 19, 2026$0.0₆4775$0.0₆4775$0.0₆4775$0.0₆4775$2.74$0.00
Oct 17, 2026Oct 18, 2026$0.0₆4787$0.0₆4810$0.0₆4771$0.0₆4775$2.74$0.00
Oct 16, 2026Oct 17, 2026$0.0₆4789$0.0₆4814$0.0₆4755$0.0₆4786$6.57$0.00
Oct 15, 2026Oct 16, 2026$0.0₆4971$0.0₆4985$0.0₆4684$0.0₆4789$7.47$0.00
Oct 14, 2026Oct 15, 2026$0.0₆5047$0.0₆5054$0.0₆4924$0.0₆4969$5.26$0.00

Get a full overview of the Kingdom Raids price history with our historical price data page. Access the entire Kingdom Raids value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kingdom Raids price, as well as historical KRS trading volume and market capitalization.

Track Kingdom Raids's history in its entirety, ranging from the Kingdom Raids starting price to the most recent KRS price data. Our KRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app