logo
Image of KRS
KRSKingdom Raids
$0.0₆4781
-3.65%
1D

Kingdom Raids (KRS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆5047$0.0₆5054$0.0₆4924$0.0₆4969$5.26$0.00
Oct 13, 2026Oct 14, 2026$0.0₆5090$0.0₆5168$0.0₆4977$0.0₆5047$11.50$0.00
Oct 12, 2026Oct 13, 2026$0.0₆5299$0.0₆5310$0.0₆5094$0.0₆5094$5.03$0.00
Oct 11, 2026Oct 12, 2026$0.0₆5073$0.0₆5299$0.0₆5073$0.0₆5299$10.85$0.00
Oct 10, 2026Oct 11, 2026$0.0₆5042$0.0₆5288$0.0₆5032$0.0₆5073$14.35$0.00
Oct 9, 2026Oct 10, 2026$0.0₆4763$0.0₆5063$0.0₆4701$0.0₆5040$4.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₆4960$0.0₆5033$0.0₆4753$0.0₆4762$4.68$0.00
Oct 7, 2026Oct 8, 2026$0.0₆4943$0.0₆4964$0.0₆4834$0.0₆4960$19.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₆4943$0.0₆4943$0.0₆4943$0.0₆4943$0.8905$0.00
Oct 5, 2026Oct 6, 2026$0.0₆4943$0.0₆4943$0.0₆4943$0.0₆4943$0.8905$0.00
Oct 4, 2026Oct 5, 2026$0.0₆4968$0.0₆4972$0.0₆4918$0.0₆4943$1.47$0.00
Oct 3, 2026Oct 4, 2026$0.0₆4886$0.0₆4989$0.0₆4860$0.0₆4969$4.81$0.00
Oct 2, 2026Oct 3, 2026$0.0₆4828$0.0₆4893$0.0₆4828$0.0₆4893$1.53$0.00
Oct 1, 2026Oct 2, 2026$0.0₆4828$0.0₆4828$0.0₆4828$0.0₆4828$1.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₆4823$0.0₆4851$0.0₆4812$0.0₆4828$1.19$0.00
Sep 29, 2026Sep 30, 2026$0.0₆4809$0.0₆4866$0.0₆4778$0.0₆4826$1.58$0.00
Sep 28, 2026Sep 29, 2026$0.0₆4925$0.0₆4953$0.0₆4785$0.0₆4809$2.81$0.00
Sep 27, 2026Sep 28, 2026$0.0₆4811$0.0₆4950$0.0₆4811$0.0₆4925$2.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₆4811$0.0₆4811$0.0₆4811$0.0₆4811$1.11$0.00
Sep 25, 2026Sep 26, 2026$0.0₆4791$0.0₆4834$0.0₆4784$0.0₆4811$1.31$0.00
Sep 24, 2026Sep 25, 2026$0.0₆4904$0.0₆4904$0.0₆4764$0.0₆4791$3.55$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4983$0.0₆5040$0.0₆4817$0.0₆4900$3.17$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4816$0.0₆4993$0.0₆4791$0.0₆4983$1.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4701$0.0₆4829$0.0₆4647$0.0₆4814$3.19$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4851$0.0₆4885$0.0₆4673$0.0₆4701$4.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4608$0.0₆4898$0.0₆4584$0.0₆4851$4.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4438$0.0₆4623$0.0₆4436$0.0₆4608$2.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4514$0.0₆4514$0.0₆4390$0.0₆4437$0.9178$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4514$0.0₆4514$0.0₆4514$0.0₆4514$0.3928$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4523$0.0₆4523$0.0₆4511$0.0₆4514$0.3928$0.00

Get a full overview of the Kingdom Raids price history with our historical price data page. Access the entire Kingdom Raids value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kingdom Raids price, as well as historical KRS trading volume and market capitalization.

Track Kingdom Raids's history in its entirety, ranging from the Kingdom Raids starting price to the most recent KRS price data. Our KRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app