logo
Image of KRS
KRSKingdom Raids
$0.0₆4811
0.18%
1D

Kingdom Raids (KRS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 24, 2026Sep 25, 2026$0.0₆4904$0.0₆4904$0.0₆4764$0.0₆4791$3.41$0.00
Sep 23, 2026Sep 24, 2026$0.0₆4983$0.0₆5040$0.0₆4817$0.0₆4900$3.17$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4816$0.0₆4993$0.0₆4791$0.0₆4983$1.98$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4701$0.0₆4829$0.0₆4647$0.0₆4814$3.19$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4851$0.0₆4885$0.0₆4673$0.0₆4701$4.06$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4608$0.0₆4898$0.0₆4584$0.0₆4851$4.72$0.00
Sep 18, 2026Sep 19, 2026$0.0₆4438$0.0₆4623$0.0₆4436$0.0₆4608$2.81$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4514$0.0₆4514$0.0₆4390$0.0₆4437$0.8707$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4514$0.0₆4514$0.0₆4514$0.0₆4514$0.3928$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4523$0.0₆4523$0.0₆4511$0.0₆4514$0.3928$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4471$0.0₆4583$0.0₆4471$0.0₆4523$1.25$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4471$0.0₆4471$0.0₆4471$0.0₆4471$4.71$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4458$0.0₆4477$0.0₆4456$0.0₆4471$4.71$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4575$0.0₆4575$0.0₆4445$0.0₆4464$3.82$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4575$0.0₆4575$0.0₆4575$0.0₆4575$0.6859$0.00
Sep 9, 2026Sep 10, 2026$0.0₆4575$0.0₆4575$0.0₆4575$0.0₆4575$0.6859$0.00
Sep 8, 2026Sep 9, 2026$0.0₆4575$0.0₆4575$0.0₆4575$0.0₆4575$0.6859$0.00
Sep 7, 2026Sep 8, 2026$0.0₆4600$0.0₆4602$0.0₆4573$0.0₆4575$0.6863$0.00
Sep 6, 2026Sep 7, 2026$0.0₆4502$0.0₆4642$0.0₆4500$0.0₆4600$1.04$0.00
Sep 5, 2026Sep 6, 2026$0.0₆4517$0.0₆4596$0.0₆4494$0.0₆4504$1.41$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4517$0.0₆4517$0.0₆4517$0.0₆4517$1.79$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4517$0.0₆4517$0.0₆4517$0.0₆4517$1.79$0.00
Sep 2, 2026Sep 3, 2026$0.0₆4517$0.0₆4517$0.0₆4517$0.0₆4517$1.79$0.00
Sep 1, 2026Sep 2, 2026$0.0₆4517$0.0₆4517$0.0₆4517$0.0₆4517$1.79$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4517$0.0₆4517$0.0₆4517$0.0₆4517$1.79$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4665$0.0₆4678$0.0₆4483$0.0₆4517$1.80$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4505$0.0₆4678$0.0₆4475$0.0₆4639$3.65$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4704$0.0₆4722$0.0₆4467$0.0₆4505$1.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4650$0.0₆4718$0.0₆4634$0.0₆4703$1.26$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4654$0.0₆4702$0.0₆4576$0.0₆4643$2.49$0.00
Aug 25, 2026Aug 26, 2026$0.0₆4652$0.0₆4732$0.0₆4629$0.0₆4654$2.93$0.00

Get a full overview of the Kingdom Raids price history with our historical price data page. Access the entire Kingdom Raids value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kingdom Raids price, as well as historical KRS trading volume and market capitalization.

Track Kingdom Raids's history in its entirety, ranging from the Kingdom Raids starting price to the most recent KRS price data. Our KRS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app