logo
Image of KDAG
KDAGKing DAG
$0.0003911
-0.04%
1D

King DAG (KDAG) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0003902$0.0003918$0.0003344$0.0003912$1,093.53$20,707
Oct 1, 2026Oct 2, 2026$0.0003917$0.0003917$0.0003343$0.0003902$791.52$20,020
Sep 30, 2026Oct 1, 2026$0.0003890$0.0003922$0.0003335$0.0003917$537.58$20,728
Sep 29, 2026Sep 30, 2026$0.0003341$0.0003898$0.0003333$0.0003890$490.67$19,872
Sep 28, 2026Sep 29, 2026$0.0004466$0.0004466$0.0003339$0.0003341$923.13$20,537
Sep 27, 2026Sep 28, 2026$0.0003913$0.0004472$0.0003354$0.0004466$918.21$21,876
Sep 26, 2026Sep 27, 2026$0.0004466$0.0004466$0.0003354$0.0003913$1,061.70$21,734
Sep 25, 2026Sep 26, 2026$0.0003912$0.0004472$0.0003347$0.0004466$1,497.77$22,408
Sep 24, 2026Sep 25, 2026$0.0004495$0.0004495$0.0003912$0.0003912$531.41$23,006
Sep 23, 2026Sep 24, 2026$0.0004475$0.0004499$0.0003915$0.0004495$351.17$23,290
Sep 22, 2026Sep 23, 2026$0.0003931$0.0004492$0.0003915$0.0004475$1,160.32$22,389
Sep 21, 2026Sep 22, 2026$0.0003946$0.0004487$0.0003382$0.0003931$1,952.85$21,484
Sep 20, 2026Sep 21, 2026$0.0003383$0.0003947$0.0003382$0.0003946$2,346.11$19,773
Sep 19, 2026Sep 20, 2026$0.0004510$0.0004510$0.0003383$0.0003383$2,996.13$20,958
Sep 18, 2026Sep 19, 2026$0.0003381$0.0004511$0.0003381$0.0004510$1,226.06$20,972
Sep 17, 2026Sep 18, 2026$0.0003388$0.0003946$0.0003381$0.0003381$291.53$19,647
Sep 16, 2026Sep 17, 2026$0.0003393$0.0003959$0.0003387$0.0003388$275.22$20,055
Sep 15, 2026Sep 16, 2026$0.0003971$0.0003971$0.0003393$0.0003393$743.08$21,331
Sep 14, 2026Sep 15, 2026$0.0003976$0.0003978$0.0003401$0.0003971$3,522.47$21,298
Sep 13, 2026Sep 14, 2026$0.0003976$0.0004547$0.0003976$0.0004544$3,261.30$22,839
Sep 12, 2026Sep 13, 2026$0.0003976$0.0004544$0.0003976$0.0003976$228.58$22,498
Sep 11, 2026Sep 12, 2026$0.0004563$0.0004563$0.0003976$0.0003976$305.05$23,712
Sep 10, 2026Sep 11, 2026$0.0004571$0.0004571$0.0003989$0.0004563$550.89$23,004
Sep 9, 2026Sep 10, 2026$0.0004542$0.0004571$0.0003974$0.0004571$629.26$23,800
Sep 8, 2026Sep 9, 2026$0.0003970$0.0005111$0.0003970$0.0004542$368.68$23,387
Sep 7, 2026Sep 8, 2026$0.0004537$0.0005105$0.0003970$0.0003970$359.64$24,745
Sep 6, 2026Sep 7, 2026$0.0004537$0.0004537$0.0003970$0.0004537$524.35$24,137
Sep 5, 2026Sep 6, 2026$0.0003971$0.0004537$0.0003970$0.0004537$417.04$22,539
Sep 4, 2026Sep 5, 2026$0.0004524$0.0004540$0.0003970$0.0003971$466.41$24,244
Sep 3, 2026Sep 4, 2026$0.0004503$0.0005098$0.0004503$0.0004524$335.34$24,841

Get a full overview of the King DAG price history with our historical price data page. Access the entire King DAG value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the King DAG price, as well as historical KDAG trading volume and market capitalization.

Track King DAG's history in its entirety, ranging from the King DAG starting price to the most recent KDAG price data. Our KDAG price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app