logo
Image of KINGCAT
KINGCATKing Cat
$0.0₁₃4675
-0.40%
1D

King Cat (KINGCAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$1.07$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$1.07$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$1.07$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$0.0₁₃4694$1.07$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₃4559$0.0₁₃4713$0.0₁₃4483$0.0₁₃4694$1.18$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₃4610$0.0₁₃4731$0.0₁₃4514$0.0₁₃4559$11.61$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₃4610$0.0₁₃4610$0.0₁₃4610$0.0₁₃4610$18.27$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₃4653$0.0₁₃4738$0.0₁₃4543$0.0₁₃4610$18.27$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₃4599$0.0₁₃4746$0.0₁₃4573$0.0₁₃4653$51.58$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₃4637$0.0₁₃4643$0.0₁₃4499$0.0₁₃4599$44.50$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₃4634$0.0₁₃4787$0.0₁₃4586$0.0₁₃4631$4.77$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₃4704$0.0₁₃4704$0.0₁₃4591$0.0₁₃4634$9.15$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₃4704$0.0₁₃4704$0.0₁₃4704$0.0₁₃4704$7.09$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₃4769$0.0₁₃4783$0.0₁₃4609$0.0₁₃4704$7.15$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₃4572$0.0₁₃4798$0.0₁₃4572$0.0₁₃4769$9.93$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₃4370$0.0₁₃4599$0.0₁₃4370$0.0₁₃4572$8.05$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₃4370$0.0₁₃4370$0.0₁₃4370$0.0₁₃4370$13.14$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₃4368$0.0₁₃4371$0.0₁₃4368$0.0₁₃4370$13.14$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₃4317$0.0₁₃4366$0.0₁₃4316$0.0₁₃4364$10.78$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₃4317$0.0₁₃4317$0.0₁₃4317$0.0₁₃4317$9.98$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₃4317$0.0₁₃4317$0.0₁₃4317$0.0₁₃4317$9.98$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₃4317$0.0₁₃4317$0.0₁₃4317$0.0₁₃4317$9.98$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₃4301$0.0₁₃4317$0.0₁₃4277$0.0₁₃4317$9.97$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₃4325$0.0₁₃4507$0.0₁₃4293$0.0₁₃4301$1.67$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₃4325$0.0₁₃4325$0.0₁₃4325$0.0₁₃4325$0.01467$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₃4325$0.0₁₃4325$0.0₁₃4325$0.0₁₃4325$0.01467$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₃4325$0.0₁₃4325$0.0₁₃4325$0.0₁₃4325$0.01467$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₃4320$0.0₁₃4377$0.0₁₃4307$0.0₁₃4325$0.01467$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₃4283$0.0₁₃4345$0.0₁₃4283$0.0₁₃4320$28.12$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₃4283$0.0₁₃4283$0.0₁₃4283$0.0₁₃4283$39.69$0.00

Get a full overview of the King Cat price history with our historical price data page. Access the entire King Cat value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the King Cat price, as well as historical KINGCAT trading volume and market capitalization.

Track King Cat's history in its entirety, ranging from the King Cat starting price to the most recent KINGCAT price data. Our KINGCAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app