logo
Image of CHIC
CHICKinda Chic
$0.0₅5448
4.94%
1D

Kinda Chic (CHIC) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₅5452$0.0₅5648$0.0₅5174$0.0₅5448$356.91$0.00
Oct 14, 2026Oct 15, 2026$0.0₅5736$0.0₅5865$0.0₅5345$0.0₅5434$655.06$0.00
Oct 13, 2026Oct 14, 2026$0.0₅5517$0.0₅6003$0.0₅5389$0.0₅5736$201.52$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5512$0.0₅5600$0.0₅5280$0.0₅5513$43.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5512$0.0₅5512$0.0₅5512$0.0₅5512$32.42$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5527$0.0₅5556$0.0₅5512$0.0₅5512$32.42$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5583$0.0₅5645$0.0₅5461$0.0₅5538$32.45$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6176$0.0₅6176$0.0₅5390$0.0₅5578$22.41$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6176$0.0₅6176$0.0₅6176$0.0₅6176$36.42$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6176$0.0₅6176$0.0₅6176$0.0₅6176$36.42$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6235$0.0₅6319$0.0₅6010$0.0₅6176$546.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8050$0.0₅8101$0.0₅5973$0.0₅6221$153.81$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8050$0.0₅8050$0.0₅8050$0.0₅8050$40.64$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8050$0.0₅8050$0.0₅8050$0.0₅8050$40.64$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8050$0.0₅8050$0.0₅8050$0.0₅8050$40.64$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8050$0.0₅8050$0.0₅8050$0.0₅8050$40.64$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8121$0.0₅8722$0.0₅7881$0.0₅8050$41.09$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8298$0.0₅8421$0.0₅7847$0.0₅8003$82.12$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8104$0.0₅8959$0.0₅8023$0.0₅8298$69.42$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8375$0.0₅8572$0.0₅8042$0.0₅8069$23.34$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8140$0.0₅8838$0.0₅8140$0.0₅8357$379.60$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8018$0.0₅8193$0.0₅7819$0.0₅8140$46.87$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8522$0.0₅8564$0.0₅7896$0.0₅8019$61.78$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8567$0.0₅8634$0.0₅8384$0.0₅8503$24.64$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8186$0.0₅8651$0.0₅8079$0.0₅8567$80.39$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8579$0.0₅8612$0.0₅8049$0.0₅8186$330.16$0.00
Sep 19, 2026Sep 20, 2026$0.0₅9228$0.0₅9388$0.0₅8267$0.0₅8368$241.64$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7557$0.0₅9296$0.0₅7557$0.0₅9228$459.22$0.00
Sep 17, 2026Sep 18, 2026$0.0₅7064$0.0₅7549$0.0₅7027$0.0₅7544$180.40$0.00
Sep 16, 2026Sep 17, 2026$0.0₅7449$0.0₅7687$0.0₅6817$0.0₅7064$252.07$0.00

Get a full overview of the Kinda Chic price history with our historical price data page. Access the entire Kinda Chic value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kinda Chic price, as well as historical CHIC trading volume and market capitalization.

Track Kinda Chic's history in its entirety, ranging from the Kinda Chic starting price to the most recent CHIC price data. Our CHIC price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app