logo
Image of KILO
KILOKiloEx
$0.003039
-0.60%
1D

KiloEx (KILO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.003057$0.003058$0.003057$0.003057$409.22$647,184
Oct 22, 2026Oct 23, 2026$0.003066$0.003066$0.003057$0.003057$205.85$648,337
Oct 21, 2026Oct 22, 2026$0.002986$0.003068$0.002986$0.003066$3,336.77$648,627
Oct 20, 2026Oct 21, 2026$0.002954$0.003001$0.002954$0.002986$254.92$628,600
Oct 19, 2026Oct 20, 2026$0.002946$0.002970$0.002946$0.002954$2,015.43$627,761
Oct 18, 2026Oct 19, 2026$0.003046$0.003046$0.002946$0.002946$876.92$636,791
Oct 17, 2026Oct 18, 2026$0.003053$0.003053$0.003046$0.003046$194.92$645,628
Oct 16, 2026Oct 17, 2026$0.003051$0.003056$0.003051$0.003053$434.12$646,235
Oct 15, 2026Oct 16, 2026$0.003104$0.003104$0.003051$0.003051$772.05$651,068
Oct 14, 2026Oct 15, 2026$0.003113$0.003113$0.003104$0.003104$103.73$657,812
Oct 13, 2026Oct 14, 2026$0.003092$0.003160$0.003074$0.003113$12,659$664,041
Oct 12, 2026Oct 13, 2026$0.003262$0.003274$0.003092$0.003092$12,553$675,857
Oct 11, 2026Oct 12, 2026$0.003172$0.003261$0.003138$0.003261$6,163.30$675,399
Oct 10, 2026Oct 11, 2026$0.003270$0.003293$0.003172$0.003172$13,889$681,738
Oct 9, 2026Oct 10, 2026$0.003140$0.003304$0.003121$0.003269$14,045$677,179
Oct 8, 2026Oct 9, 2026$0.003244$0.003286$0.003110$0.003140$14,166$669,039
Oct 7, 2026Oct 8, 2026$0.003573$0.003579$0.003168$0.003244$81,322$699,128
Oct 6, 2026Oct 7, 2026$0.003148$0.003641$0.003124$0.003573$36,372$721,716
Oct 5, 2026Oct 6, 2026$0.003193$0.003199$0.003137$0.003146$2,003.21$668,522
Oct 4, 2026Oct 5, 2026$0.003193$0.003213$0.003152$0.003193$2,292.36$672,004
Oct 3, 2026Oct 4, 2026$0.003112$0.003249$0.003101$0.003193$2,889.42$668,114
Oct 2, 2026Oct 3, 2026$0.003187$0.003359$0.003065$0.003112$3,807.05$668,708
Oct 1, 2026Oct 2, 2026$0.003158$0.003263$0.002980$0.003187$741.69$670,298
Sep 30, 2026Oct 1, 2026$0.003124$0.003253$0.003115$0.003158$1,223.65$667,546
Sep 29, 2026Sep 30, 2026$0.003125$0.003211$0.003098$0.003128$3,208.27$666,525
Sep 28, 2026Sep 29, 2026$0.003228$0.003287$0.003119$0.003140$2,064.60$671,491
Sep 27, 2026Sep 28, 2026$0.003178$0.003275$0.003160$0.003228$1,019.08$678,032
Sep 26, 2026Sep 27, 2026$0.003179$0.003192$0.003147$0.003178$678.94$670,386
Sep 25, 2026Sep 26, 2026$0.003203$0.003273$0.003149$0.003176$4,388.26$675,852
Sep 24, 2026Sep 25, 2026$0.003162$0.003259$0.003022$0.003202$8,228.21$666,798

Get a full overview of the KiloEx price history with our historical price data page. Access the entire KiloEx value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KiloEx price, as well as historical KILO trading volume and market capitalization.

Track KiloEx's history in its entirety, ranging from the KiloEx starting price to the most recent KILO price data. Our KILO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app