logo
Image of KILO
KILOKiloEx
$0.003035
-2.52%
1D

KiloEx (KILO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.003040$0.003173$0.003025$0.003058$3,709.62$654,954
Sep 11, 2026Sep 12, 2026$0.003020$0.003059$0.002983$0.003040$3,197.54$641,282
Sep 10, 2026Sep 11, 2026$0.003039$0.003062$0.003003$0.003020$2,621.58$640,705
Sep 9, 2026Sep 10, 2026$0.003107$0.003141$0.003032$0.003039$1,953.82$656,402
Sep 8, 2026Sep 9, 2026$0.003139$0.003188$0.003103$0.003107$3,263.17$662,155
Sep 7, 2026Sep 8, 2026$0.003130$0.003145$0.003057$0.003139$1,956.57$658,834
Sep 6, 2026Sep 7, 2026$0.003181$0.003188$0.003109$0.003135$7,049.79$666,888
Sep 5, 2026Sep 6, 2026$0.003130$0.003212$0.003128$0.003181$5,295.46$669,470
Sep 4, 2026Sep 5, 2026$0.003143$0.003285$0.003121$0.003130$6,847.04$663,945
Sep 3, 2026Sep 4, 2026$0.003134$0.003189$0.003109$0.003143$2,340.67$664,203
Sep 2, 2026Sep 3, 2026$0.003122$0.003180$0.003114$0.003133$1,492.33$664,597
Sep 1, 2026Sep 2, 2026$0.003173$0.003192$0.003105$0.003122$990.60$667,048
Aug 31, 2026Sep 1, 2026$0.003154$0.003177$0.003142$0.003172$1,282.92$670,167
Aug 30, 2026Aug 31, 2026$0.003173$0.003263$0.003148$0.003154$472.67$674,546
Aug 29, 2026Aug 30, 2026$0.003169$0.003210$0.003037$0.003175$1,831.59$672,553
Aug 28, 2026Aug 29, 2026$0.003216$0.003308$0.003156$0.003169$3,215.68$681,244
Aug 27, 2026Aug 28, 2026$0.003320$0.003323$0.003199$0.003216$3,597.57$689,907
Aug 26, 2026Aug 27, 2026$0.003305$0.003335$0.003254$0.003320$1,606.70$696,866
Aug 25, 2026Aug 26, 2026$0.003314$0.003366$0.003295$0.003305$2,606.79$703,241
Aug 24, 2026Aug 25, 2026$0.003335$0.003335$0.003295$0.003314$2,239.03$701,900
Aug 23, 2026Aug 24, 2026$0.003322$0.003365$0.003298$0.003335$1,980.78$703,326
Aug 22, 2026Aug 23, 2026$0.003291$0.003372$0.003287$0.003322$4,985.65$703,338
Aug 21, 2026Aug 22, 2026$0.003174$0.003316$0.003174$0.003286$3,422.90$684,351
Aug 20, 2026Aug 21, 2026$0.003162$0.003178$0.003094$0.003174$2,640.65$664,125
Aug 19, 2026Aug 20, 2026$0.003053$0.003166$0.003053$0.003162$289.07$652,233
Aug 18, 2026Aug 19, 2026$0.003058$0.003066$0.003050$0.003053$7,260.09$647,188
Aug 17, 2026Aug 18, 2026$0.003171$0.003191$0.003017$0.003058$7,739.97$662,493
Aug 16, 2026Aug 17, 2026$0.003147$0.003201$0.003134$0.003171$3,384.41$667,873
Aug 15, 2026Aug 16, 2026$0.003080$0.003157$0.003060$0.003148$1,743.00$657,168
Aug 14, 2026Aug 15, 2026$0.003088$0.003103$0.003054$0.003080$3,294.25$652,180
Aug 13, 2026Aug 14, 2026$0.003011$0.003088$0.002982$0.003088$733.37$637,864

Get a full overview of the KiloEx price history with our historical price data page. Access the entire KiloEx value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KiloEx price, as well as historical KILO trading volume and market capitalization.

Track KiloEx's history in its entirety, ranging from the KiloEx starting price to the most recent KILO price data. Our KILO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app