logo
Image of KILO
KILOKiloEx
$0.003179
-1.91%
1D

KiloEx (KILO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.003112$0.003249$0.003101$0.003193$2,889.42$668,114
Oct 2, 2026Oct 3, 2026$0.003187$0.003359$0.003065$0.003112$3,807.05$668,708
Oct 1, 2026Oct 2, 2026$0.003158$0.003263$0.002980$0.003187$741.69$670,298
Sep 30, 2026Oct 1, 2026$0.003124$0.003253$0.003115$0.003158$1,223.65$667,546
Sep 29, 2026Sep 30, 2026$0.003125$0.003211$0.003098$0.003128$3,208.27$666,525
Sep 28, 2026Sep 29, 2026$0.003228$0.003287$0.003119$0.003140$2,064.60$671,491
Sep 27, 2026Sep 28, 2026$0.003178$0.003275$0.003160$0.003228$1,019.08$678,032
Sep 26, 2026Sep 27, 2026$0.003179$0.003192$0.003147$0.003178$678.94$670,386
Sep 25, 2026Sep 26, 2026$0.003203$0.003273$0.003149$0.003176$4,388.26$675,852
Sep 24, 2026Sep 25, 2026$0.003162$0.003259$0.003022$0.003202$8,082.23$665,170
Sep 23, 2026Sep 24, 2026$0.003121$0.003177$0.003040$0.003157$5,890.96$657,745
Sep 22, 2026Sep 23, 2026$0.003081$0.003146$0.003023$0.003121$4,362.80$654,691
Sep 21, 2026Sep 22, 2026$0.003081$0.003094$0.003026$0.003084$6,011.99$648,654
Sep 20, 2026Sep 21, 2026$0.003087$0.003094$0.002990$0.003081$3,188.25$644,124
Sep 19, 2026Sep 20, 2026$0.003070$0.003105$0.003029$0.003087$2,323.72$650,722
Sep 18, 2026Sep 19, 2026$0.003084$0.003119$0.003039$0.003070$5,163.02$651,433
Sep 17, 2026Sep 18, 2026$0.003049$0.003087$0.003036$0.003082$2,066.80$647,087
Sep 16, 2026Sep 17, 2026$0.002989$0.003049$0.002989$0.003049$2,100.27$638,241
Sep 15, 2026Sep 16, 2026$0.003005$0.003028$0.002984$0.002989$2,789.76$635,557
Sep 14, 2026Sep 15, 2026$0.003016$0.003115$0.002990$0.003006$733.93$642,472
Sep 13, 2026Sep 14, 2026$0.003058$0.003192$0.002930$0.003015$1,708.26$641,789
Sep 12, 2026Sep 13, 2026$0.003040$0.003173$0.003025$0.003058$3,709.62$654,954
Sep 11, 2026Sep 12, 2026$0.003020$0.003059$0.002983$0.003040$3,197.54$641,282
Sep 10, 2026Sep 11, 2026$0.003039$0.003062$0.003003$0.003020$2,621.58$640,705
Sep 9, 2026Sep 10, 2026$0.003107$0.003141$0.003032$0.003039$1,953.82$656,402
Sep 8, 2026Sep 9, 2026$0.003139$0.003188$0.003103$0.003107$3,263.17$662,155
Sep 7, 2026Sep 8, 2026$0.003130$0.003145$0.003057$0.003139$1,956.57$658,834
Sep 6, 2026Sep 7, 2026$0.003181$0.003188$0.003109$0.003135$7,049.79$666,888
Sep 5, 2026Sep 6, 2026$0.003130$0.003212$0.003128$0.003181$5,295.46$669,470
Sep 4, 2026Sep 5, 2026$0.003143$0.003285$0.003121$0.003130$6,847.04$663,945

Get a full overview of the KiloEx price history with our historical price data page. Access the entire KiloEx value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KiloEx price, as well as historical KILO trading volume and market capitalization.

Track KiloEx's history in its entirety, ranging from the KiloEx starting price to the most recent KILO price data. Our KILO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app