logo
Image of KIBSHI
KIBSHIKiboShib
$0.0₅1883
12.66%
1D

KiboShib (KIBSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅1712$0.0₅1897$0.0₅1580$0.0₅1897$101,332$1.66M
Sep 14, 2026Sep 15, 2026$0.0₅1707$0.0₅1793$0.0₅1692$0.0₅1719$101,188$1.73M
Sep 13, 2026Sep 14, 2026$0.0₅1767$0.0₅1777$0.0₅1710$0.0₅1720$100,777$1.75M
Sep 12, 2026Sep 13, 2026$0.0₅1766$0.0₅1783$0.0₅1732$0.0₅1766$108,072$1.76M
Sep 11, 2026Sep 12, 2026$0.0₅1592$0.0₅1828$0.0₅1585$0.0₅1755$118,567$1.71M
Sep 10, 2026Sep 11, 2026$0.0₅1813$0.0₅1834$0.0₅1582$0.0₅1587$104,859$1.73M
Sep 9, 2026Sep 10, 2026$0.0₅1820$0.0₅1855$0.0₅1770$0.0₅1810$101,549$1.81M
Sep 8, 2026Sep 9, 2026$0.0₅1905$0.0₅1908$0.0₅1808$0.0₅1820$105,737$1.85M
Sep 7, 2026Sep 8, 2026$0.0₅1971$0.0₅1971$0.0₅1871$0.0₅1901$113,866$1.92M
Sep 6, 2026Sep 7, 2026$0.0₅2061$0.0₅2175$0.0₅1923$0.0₅1963$121,431$2.08M
Sep 5, 2026Sep 6, 2026$0.0₅2190$0.0₅2191$0.0₅2041$0.0₅2065$128,934$2.14M
Sep 4, 2026Sep 5, 2026$0.0₅2569$0.0₅2569$0.0₅2100$0.0₅2190$150,592$2.35M
Sep 3, 2026Sep 4, 2026$0.0₅2892$0.0₅2892$0.0₅2260$0.0₅2569$230,680$2.44M
Sep 2, 2026Sep 3, 2026$0.0₅2784$0.0₅3030$0.0₅2734$0.0₅2892$132,789$2.87M
Sep 1, 2026Sep 2, 2026$0.0₅3057$0.0₅3125$0.0₅2670$0.0₅2783$109,894$2.89M
Aug 31, 2026Sep 1, 2026$0.0₅3007$0.0₅3111$0.0₅2978$0.0₅3049$112,214$3.05M
Aug 30, 2026Aug 31, 2026$0.0₅3143$0.0₅3178$0.0₅2948$0.0₅3000$124,272$3.04M
Aug 29, 2026Aug 30, 2026$0.0₅2726$0.0₅3143$0.0₅2616$0.0₅3136$125,237$2.81M
Aug 28, 2026Aug 29, 2026$0.0₅3029$0.0₅3042$0.0₅2719$0.0₅2720$122,576$2.91M
Aug 27, 2026Aug 28, 2026$0.0₅3101$0.0₅3132$0.0₅2893$0.0₅3036$106,258$3.06M
Aug 26, 2026Aug 27, 2026$0.0₅3066$0.0₅3157$0.0₅3041$0.0₅3095$123,520$3.10M
Aug 25, 2026Aug 26, 2026$0.0₅3538$0.0₅3616$0.0₅3055$0.0₅3073$134,093$3.40M
Aug 24, 2026Aug 25, 2026$0.0₅3509$0.0₅3909$0.0₅3374$0.0₅3538$159,869$3.58M
Aug 23, 2026Aug 24, 2026$0.0₅2818$0.0₅3515$0.0₅2762$0.0₅3500$124,308$3.01M
Aug 22, 2026Aug 23, 2026$0.0₅2827$0.0₅2853$0.0₅2599$0.0₅2825$129,415$2.77M
Aug 21, 2026Aug 22, 2026$0.0₅2341$0.0₅2840$0.0₅2341$0.0₅2821$128,155$2.56M
Aug 20, 2026Aug 21, 2026$0.0₅1939$0.0₅2405$0.0₅1903$0.0₅2340$112,960$2.11M
Aug 19, 2026Aug 20, 2026$0.0₅1650$0.0₅2051$0.0₅1635$0.0₅1944$97,784$1.74M
Aug 18, 2026Aug 19, 2026$0.0₅1650$0.0₅1659$0.0₅1624$0.0₅1654$99,852$1.64M
Aug 17, 2026Aug 18, 2026$0.0₅1694$0.0₅1720$0.0₅1638$0.0₅1656$98,591$1.68M
Aug 16, 2026Aug 17, 2026$0.0₅1698$0.0₅1708$0.0₅1679$0.0₅1694$96,071$1.69M

Get a full overview of the KiboShib price history with our historical price data page. Access the entire KiboShib value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KiboShib price, as well as historical KIBSHI trading volume and market capitalization.

Track KiboShib's history in its entirety, ranging from the KiboShib starting price to the most recent KIBSHI price data. Our KIBSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app