logo
Image of KIBSHI
KIBSHIKiboShib
$0.0₅1865
-0.34%
1D

KiboShib (KIBSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅1918$0.0₅1934$0.0₅1810$0.0₅1884$98,369$1.86M
Oct 6, 2026Oct 7, 2026$0.0₅1932$0.0₅1958$0.0₅1905$0.0₅1919$100,539$1.93M
Oct 5, 2026Oct 6, 2026$0.0₅2055$0.0₅2078$0.0₅1932$0.0₅1937$100,837$1.98M
Oct 4, 2026Oct 5, 2026$0.0₅2039$0.0₅2076$0.0₅2014$0.0₅2071$97,726$2.03M
Oct 3, 2026Oct 4, 2026$0.0₅2041$0.0₅2053$0.0₅2018$0.0₅2039$97,423$2.04M
Oct 2, 2026Oct 3, 2026$0.0₅2062$0.0₅2135$0.0₅2017$0.0₅2041$98,421$2.08M
Oct 1, 2026Oct 2, 2026$0.0₅2076$0.0₅2106$0.0₅2045$0.0₅2057$97,227$2.08M
Sep 30, 2026Oct 1, 2026$0.0₅2156$0.0₅2156$0.0₅2054$0.0₅2070$102,536$2.08M
Sep 29, 2026Sep 30, 2026$0.0₅2138$0.0₅2194$0.0₅2095$0.0₅2145$171,933$2.15M
Sep 28, 2026Sep 29, 2026$0.0₅2095$0.0₅2193$0.0₅1697$0.0₅2133$177,197$1.94M
Sep 27, 2026Sep 28, 2026$0.0₅2130$0.0₅2179$0.0₅2069$0.0₅2091$100,052$2.13M
Sep 26, 2026Sep 27, 2026$0.0₅2222$0.0₅2226$0.0₅2107$0.0₅2136$100,363$2.15M
Sep 25, 2026Sep 26, 2026$0.0₅2211$0.0₅2241$0.0₅2179$0.0₅2212$156,177$2.21M
Sep 24, 2026Sep 25, 2026$0.0₅2134$0.0₅2291$0.0₅1794$0.0₅2211$134,237$2.09M
Sep 23, 2026Sep 24, 2026$0.0₅2286$0.0₅2319$0.0₅2109$0.0₅2135$114,412$2.21M
Sep 22, 2026Sep 23, 2026$0.0₅2121$0.0₅2306$0.0₅2013$0.0₅2271$110,106$2.15M
Sep 21, 2026Sep 22, 2026$0.0₅1919$0.0₅2124$0.0₅1900$0.0₅2116$101,243$1.99M
Sep 20, 2026Sep 21, 2026$0.0₅1932$0.0₅1944$0.0₅1865$0.0₅1918$101,551$1.90M
Sep 19, 2026Sep 20, 2026$0.0₅1956$0.0₅1976$0.0₅1925$0.0₅1932$111,071$1.95M
Sep 18, 2026Sep 19, 2026$0.0₅1819$0.0₅2051$0.0₅1804$0.0₅1971$102,610$1.90M
Sep 17, 2026Sep 18, 2026$0.0₅1850$0.0₅1878$0.0₅1803$0.0₅1824$103,602$1.84M
Sep 16, 2026Sep 17, 2026$0.0₅1897$0.0₅1928$0.0₅1822$0.0₅1854$130,565$1.87M
Sep 15, 2026Sep 16, 2026$0.0₅1712$0.0₅1897$0.0₅1580$0.0₅1897$101,332$1.66M
Sep 14, 2026Sep 15, 2026$0.0₅1707$0.0₅1793$0.0₅1692$0.0₅1719$101,188$1.73M
Sep 13, 2026Sep 14, 2026$0.0₅1767$0.0₅1777$0.0₅1710$0.0₅1720$100,777$1.75M
Sep 12, 2026Sep 13, 2026$0.0₅1766$0.0₅1783$0.0₅1732$0.0₅1766$108,072$1.76M
Sep 11, 2026Sep 12, 2026$0.0₅1592$0.0₅1828$0.0₅1585$0.0₅1755$118,567$1.71M
Sep 10, 2026Sep 11, 2026$0.0₅1813$0.0₅1834$0.0₅1582$0.0₅1587$104,859$1.73M
Sep 9, 2026Sep 10, 2026$0.0₅1820$0.0₅1855$0.0₅1770$0.0₅1810$101,549$1.81M
Sep 8, 2026Sep 9, 2026$0.0₅1905$0.0₅1908$0.0₅1808$0.0₅1820$105,737$1.85M

Get a full overview of the KiboShib price history with our historical price data page. Access the entire KiboShib value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KiboShib price, as well as historical KIBSHI trading volume and market capitalization.

Track KiboShib's history in its entirety, ranging from the KiboShib starting price to the most recent KIBSHI price data. Our KIBSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app