logo
Image of KIBSHI
KIBSHIKiboShib
$0.0₅1681
5.36%
1D

KiboShib (KIBSHI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅1604$0.0₅1627$0.0₅1557$0.0₅1624$101,209$1.59M
Oct 26, 2026Oct 27, 2026$0.0₅1577$0.0₅1616$0.0₅1519$0.0₅1604$103,851$1.59M
Oct 25, 2026Oct 26, 2026$0.0₅1669$0.0₅1689$0.0₅1603$0.0₅1608$98,075$1.67M
Oct 24, 2026Oct 25, 2026$0.0₅1777$0.0₅1790$0.0₅1622$0.0₅1680$101,966$1.71M
Oct 23, 2026Oct 24, 2026$0.0₅1686$0.0₅1803$0.0₅1666$0.0₅1783$109,842$1.73M
Oct 22, 2026Oct 23, 2026$0.0₅1888$0.0₅1936$0.0₅1645$0.0₅1682$127,718$1.77M
Oct 21, 2026Oct 22, 2026$0.0₅1722$0.0₅1953$0.0₅1710$0.0₅1888$101,742$1.80M
Oct 20, 2026Oct 21, 2026$0.0₅1627$0.0₅1726$0.0₅1604$0.0₅1726$102,544$1.66M
Oct 19, 2026Oct 20, 2026$0.0₅1624$0.0₅1679$0.0₅1614$0.0₅1626$98,969$1.65M
Oct 18, 2026Oct 19, 2026$0.0₅1683$0.0₅1706$0.0₅1600$0.0₅1622$99,964$1.66M
Oct 17, 2026Oct 18, 2026$0.0₅1673$0.0₅1755$0.0₅1666$0.0₅1681$99,307$1.71M
Oct 16, 2026Oct 17, 2026$0.0₅1712$0.0₅1763$0.0₅1671$0.0₅1684$99,928$1.71M
Oct 15, 2026Oct 16, 2026$0.0₅1713$0.0₅1732$0.0₅1631$0.0₅1711$104,511$1.69M
Oct 14, 2026Oct 15, 2026$0.0₅1789$0.0₅1820$0.0₅1694$0.0₅1715$99,626$1.76M
Oct 13, 2026Oct 14, 2026$0.0₅1800$0.0₅1867$0.0₅1770$0.0₅1789$97,920$1.82M
Oct 12, 2026Oct 13, 2026$0.0₅1830$0.0₅1877$0.0₅1797$0.0₅1802$97,608$1.84M
Oct 11, 2026Oct 12, 2026$0.0₅1828$0.0₅1853$0.0₅1801$0.0₅1830$96,612$1.83M
Oct 10, 2026Oct 11, 2026$0.0₅1826$0.0₅1848$0.0₅1818$0.0₅1829$96,994$1.83M
Oct 9, 2026Oct 10, 2026$0.0₅1791$0.0₅1841$0.0₅1790$0.0₅1819$100,829$1.82M
Oct 8, 2026Oct 9, 2026$0.0₅1888$0.0₅1904$0.0₅1734$0.0₅1789$100,234$1.85M
Oct 7, 2026Oct 8, 2026$0.0₅1918$0.0₅1934$0.0₅1810$0.0₅1884$98,369$1.86M
Oct 6, 2026Oct 7, 2026$0.0₅1932$0.0₅1958$0.0₅1905$0.0₅1919$100,539$1.93M
Oct 5, 2026Oct 6, 2026$0.0₅2055$0.0₅2078$0.0₅1932$0.0₅1937$100,837$1.98M
Oct 4, 2026Oct 5, 2026$0.0₅2039$0.0₅2076$0.0₅2014$0.0₅2071$97,726$2.03M
Oct 3, 2026Oct 4, 2026$0.0₅2041$0.0₅2053$0.0₅2018$0.0₅2039$97,423$2.04M
Oct 2, 2026Oct 3, 2026$0.0₅2062$0.0₅2135$0.0₅2017$0.0₅2041$98,421$2.08M
Oct 1, 2026Oct 2, 2026$0.0₅2076$0.0₅2106$0.0₅2045$0.0₅2057$97,227$2.08M
Sep 30, 2026Oct 1, 2026$0.0₅2156$0.0₅2156$0.0₅2054$0.0₅2070$102,536$2.08M
Sep 29, 2026Sep 30, 2026$0.0₅2138$0.0₅2194$0.0₅2095$0.0₅2145$171,933$2.15M
Sep 28, 2026Sep 29, 2026$0.0₅2095$0.0₅2193$0.0₅1697$0.0₅2133$177,197$1.94M

Get a full overview of the KiboShib price history with our historical price data page. Access the entire KiboShib value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KiboShib price, as well as historical KIBSHI trading volume and market capitalization.

Track KiboShib's history in its entirety, ranging from the KiboShib starting price to the most recent KIBSHI price data. Our KIBSHI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app