Image of KENJI
KENJIKenji
$0.0₆4854
0.00%
1D

Kenji (KENJI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 5, 2026Sep 6, 2026$0.0₆4854$0.0₆4854$0.0₆4854$0.0₆4854$9.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₆4854$0.0₆4854$0.0₆4854$0.0₆4854$9.89$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4872$0.0₆4872$0.0₆4827$0.0₆4854$9.88$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5058$0.0₆5058$0.0₆4746$0.0₆4872$4.74$0.00
Sep 1, 2026Sep 2, 2026$0.0₆5058$0.0₆5058$0.0₆5058$0.0₆5058$2.33$0.00
Aug 31, 2026Sep 1, 2026$0.0₆4581$0.0₆5058$0.0₆4581$0.0₆5058$3.23$0.00
Aug 30, 2026Aug 31, 2026$0.0₆4581$0.0₆4581$0.0₆4581$0.0₆4581$7.05$0.00
Aug 29, 2026Aug 30, 2026$0.0₆4581$0.0₆4581$0.0₆4581$0.0₆4581$7.05$0.00
Aug 28, 2026Aug 29, 2026$0.0₆4581$0.0₆4581$0.0₆4581$0.0₆4581$7.05$0.00
Aug 27, 2026Aug 28, 2026$0.0₆4581$0.0₆4581$0.0₆4581$0.0₆4581$7.05$0.00
Aug 26, 2026Aug 27, 2026$0.0₆4581$0.0₆4581$0.0₆4581$0.0₆4581$7.05$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3588$0.0₆4644$0.0₆3588$0.0₆4581$64.93$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 22, 2026Aug 23, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 21, 2026Aug 22, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 20, 2026Aug 21, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 19, 2026Aug 20, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 18, 2026Aug 19, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 17, 2026Aug 18, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 16, 2026Aug 17, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 15, 2026Aug 16, 2026$0.0₆3588$0.0₆3588$0.0₆3588$0.0₆3588$118.17$0.00
Aug 14, 2026Aug 15, 2026$0.0₆3881$0.0₆3881$0.0₆3588$0.0₆3588$19.91$0.00
Aug 13, 2026Aug 14, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 12, 2026Aug 13, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 11, 2026Aug 12, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 10, 2026Aug 11, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 9, 2026Aug 10, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 8, 2026Aug 9, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 7, 2026Aug 8, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00
Aug 6, 2026Aug 7, 2026$0.0₆3881$0.0₆3881$0.0₆3881$0.0₆3881$0.2636$0.00

Get a full overview of the Kenji price history with our historical price data page. Access the entire Kenji value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kenji price, as well as historical KENJI trading volume and market capitalization.

Track Kenji's history in its entirety, ranging from the Kenji starting price to the most recent KENJI price data. Our KENJI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app