Image of KEN
KENKEN
$0.0₅9592
-0.43%
1D

KEN (KEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅9572$0.0₅9700$0.0₅9482$0.0₅9592$0.5945$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 27, 2026Sep 28, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 26, 2026Sep 27, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8938$0.0₅9686$0.0₅8938$0.0₅9686$0.1434$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8938$0.0₅8938$0.0₅8938$0.0₅8938$0.5605$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8938$0.0₅8938$0.0₅8938$0.0₅8938$0.5605$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8823$0.0₅8938$0.0₅8503$0.0₅8938$0.5491$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8146$0.0₅8827$0.0₅8146$0.0₅8823$0.03799$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 12, 2026Sep 13, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 11, 2026Sep 12, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 10, 2026Sep 11, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 9, 2026Sep 10, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 8, 2026Sep 9, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 7, 2026Sep 8, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 6, 2026Sep 7, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 5, 2026Sep 6, 2026$0.0₅8146$0.0₅8146$0.0₅8146$0.0₅8146$0.003632$0.00
Sep 4, 2026Sep 5, 2026$0.0₅8243$0.0₅8443$0.0₅8037$0.0₅8146$0.01564$0.00

Get a full overview of the KEN price history with our historical price data page. Access the entire KEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEN price, as well as historical KEN trading volume and market capitalization.

Track KEN's history in its entirety, ranging from the KEN starting price to the most recent KEN price data. Our KEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app