logo
Image of KEN
KENKEN
$0.0₅7830
-5.22%
1D

KEN (KEN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₅8261$0.0₅8261$0.0₅7651$0.0₅7858$0.1495$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$0.04990$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8261$0.0₅8261$0.0₅8261$0.0₅8261$0.04990$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8326$0.0₅8326$0.0₅8210$0.0₅8261$0.1869$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8326$0.0₅8326$0.0₅8326$0.0₅8326$0.2260$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8302$0.0₅8326$0.0₅8300$0.0₅8326$0.2260$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8385$0.0₅8385$0.0₅8200$0.0₅8302$0.3336$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8385$0.0₅8385$0.0₅8385$0.0₅8385$0.6539$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8624$0.0₅8725$0.0₅8385$0.0₅8385$0.6564$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8717$0.0₅8927$0.0₅8244$0.0₅8614$0.6116$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8717$0.0₅8717$0.0₅8717$0.0₅8717$0.5658$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8717$0.0₅8717$0.0₅8717$0.0₅8717$0.5658$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9480$0.0₅9480$0.0₅8555$0.0₅8717$0.4232$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9480$0.0₅9480$0.0₅9480$0.0₅9480$0.2953$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9480$0.0₅9480$0.0₅9480$0.0₅9480$0.2953$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9480$0.0₅9480$0.0₅9480$0.0₅9480$0.2953$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9480$0.0₅9480$0.0₅9480$0.0₅9480$0.2953$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9794$0.0₅9794$0.0₅9480$0.0₅9480$0.2968$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9592$0.0₅9956$0.0₅9592$0.0₅9794$1.11$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.5949$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9592$0.0₅9592$0.0₅9592$0.0₅9592$0.5949$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9572$0.0₅9700$0.0₅9482$0.0₅9592$0.5945$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9686$0.0₅9686$0.0₅9686$0.0₅9686$0.02901$0.00

Get a full overview of the KEN price history with our historical price data page. Access the entire KEN value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEN price, as well as historical KEN trading volume and market capitalization.

Track KEN's history in its entirety, ranging from the KEN starting price to the most recent KEN price data. Our KEN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app