logo
Image of KELLYCLAUDE
KELLYCLAUDEKellyClaude
$0.0₅4200
-2.08%
1D

KellyClaude (KELLYCLAUDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅4172$0.0₅4533$0.0₅4162$0.0₅4285$385,806$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4474$0.0₅4579$0.0₅4172$0.0₅4172$357,748$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4651$0.0₅4910$0.0₅4468$0.0₅4474$442,240$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2945$0.0₅4856$0.0₅2885$0.0₅4650$447,263$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2889$0.0₅3024$0.0₅2889$0.0₅2945$376,020$0.00
Oct 22, 2026Oct 23, 2026$0.0₅3053$0.0₅3059$0.0₅2904$0.0₅2937$393,257$0.00
Oct 21, 2026Oct 22, 2026$0.0₅3108$0.0₅3137$0.0₅2969$0.0₅3053$374,912$0.00
Oct 20, 2026Oct 21, 2026$0.0₅3068$0.0₅3129$0.0₅3011$0.0₅3108$386,341$0.00
Oct 19, 2026Oct 20, 2026$0.0₅3033$0.0₅3156$0.0₅3031$0.0₅3069$404,524$0.00
Oct 18, 2026Oct 19, 2026$0.0₅3171$0.0₅3224$0.0₅2951$0.0₅3033$407,768$0.00
Oct 17, 2026Oct 18, 2026$0.0₅3236$0.0₅3273$0.0₅3154$0.0₅3171$403,551$0.00
Oct 16, 2026Oct 17, 2026$0.0₅3292$0.0₅3377$0.0₅3206$0.0₅3236$412,749$0.00
Oct 15, 2026Oct 16, 2026$0.0₅3255$0.0₅3326$0.0₅3073$0.0₅3299$405,677$0.00
Oct 14, 2026Oct 15, 2026$0.0₅3479$0.0₅3700$0.0₅3237$0.0₅3256$418,818$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2997$0.0₅3615$0.0₅2976$0.0₅3481$438,166$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3048$0.0₅3074$0.0₅2988$0.0₅2997$413,400$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3045$0.0₅3100$0.0₅3011$0.0₅3048$405,691$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2983$0.0₅3056$0.0₅2954$0.0₅3043$404,772$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3031$0.0₅3119$0.0₅2941$0.0₅2983$413,056$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3101$0.0₅3388$0.0₅2950$0.0₅3031$424,376$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3284$0.0₅3286$0.0₅3011$0.0₅3101$387,644$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3296$0.0₅3323$0.0₅3261$0.0₅3284$419,347$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3266$0.0₅3356$0.0₅3230$0.0₅3296$429,998$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3221$0.0₅3285$0.0₅3154$0.0₅3266$414,661$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3267$0.0₅3336$0.0₅3179$0.0₅3225$418,465$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3720$0.0₅3934$0.0₅3230$0.0₅3265$409,896$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3674$0.0₅3764$0.0₅3638$0.0₅3720$420,628$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3753$0.0₅3785$0.0₅3644$0.0₅3673$411,664$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3524$0.0₅4037$0.0₅3524$0.0₅3827$413,311$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4416$0.0₅4572$0.0₅3515$0.0₅3525$412,851$0.00

Get a full overview of the KellyClaude price history with our historical price data page. Access the entire KellyClaude value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KellyClaude price, as well as historical KELLYCLAUDE trading volume and market capitalization.

Track KellyClaude's history in its entirety, ranging from the KellyClaude starting price to the most recent KELLYCLAUDE price data. Our KELLYCLAUDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app