logo
Image of KELLYCLAUDE
KELLYCLAUDEKellyClaude
$0.0₅4490
-2.89%
1D

KellyClaude (KELLYCLAUDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₅4897$0.0₅4918$0.0₅4379$0.0₅4435$428,941$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3451$0.0₅5323$0.0₅3434$0.0₅4886$486,292$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5852$0.0₅5870$0.0₅3456$0.0₅3456$392,932$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6978$0.0₅7420$0.0₅5831$0.0₅5837$412,854$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7054$0.0₅7087$0.0₅6932$0.0₅6978$424,603$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7727$0.0₅8037$0.0₅6963$0.0₅7075$413,823$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7345$0.0₅7840$0.0₅7268$0.0₅7731$435,155$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6432$0.0₅7608$0.0₅6313$0.0₅7365$452,315$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6406$0.0₅6555$0.0₅6294$0.0₅6432$404,910$0.00
Sep 7, 2026Sep 8, 2026$0.0₅6729$0.0₅6822$0.0₅6377$0.0₅6392$401,589$0.00
Sep 6, 2026Sep 7, 2026$0.0₅6921$0.0₅7077$0.0₅6670$0.0₅6719$403,484$0.00
Sep 5, 2026Sep 6, 2026$0.0₅7024$0.0₅7124$0.0₅6880$0.0₅6921$428,654$0.00
Sep 4, 2026Sep 5, 2026$0.0₅7211$0.0₅7320$0.0₅6846$0.0₅7126$450,087$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5808$0.0₅7449$0.0₅5725$0.0₅7196$474,969$0.00
Sep 2, 2026Sep 3, 2026$0.0₅6478$0.0₅6553$0.0₅5638$0.0₅5808$411,054$0.00
Sep 1, 2026Sep 2, 2026$0.0₅8400$0.0₅8460$0.0₅6490$0.0₅6504$410,781$0.00
Aug 31, 2026Sep 1, 2026$0.0₅9419$0.0₅9434$0.0₅8189$0.0₅8382$411,066$0.00
Aug 30, 2026Aug 31, 2026$0.00001090$0.00001090$0.0₅9228$0.0₅9228$433,105$0.00
Aug 29, 2026Aug 30, 2026$0.00001194$0.00001752$0.00001060$0.00001090$518,268$0.00
Aug 28, 2026Aug 29, 2026$0.00001189$0.00001288$0.00001093$0.00001194$456,385$0.00
Aug 27, 2026Aug 28, 2026$0.0₅9528$0.00001192$0.0₅9445$0.00001183$450,759$0.00
Aug 26, 2026Aug 27, 2026$0.00001069$0.00001086$0.0₅9115$0.0₅9528$402,721$0.00
Aug 25, 2026Aug 26, 2026$0.00001200$0.00001213$0.00001065$0.00001070$445,200$0.00
Aug 24, 2026Aug 25, 2026$0.00001037$0.00001236$0.0₅9897$0.00001202$447,171$0.00
Aug 23, 2026Aug 24, 2026$0.00001185$0.00001209$0.00001025$0.00001051$428,878$0.00
Aug 22, 2026Aug 23, 2026$0.00001158$0.00001339$0.00001148$0.00001185$553,943$0.00
Aug 21, 2026Aug 22, 2026$0.0₅7547$0.00001277$0.0₅7500$0.00001160$479,599$0.00
Aug 20, 2026Aug 21, 2026$0.0₅7541$0.0₅7570$0.0₅7191$0.0₅7474$435,134$0.00
Aug 19, 2026Aug 20, 2026$0.0₅6402$0.0₅7713$0.0₅6274$0.0₅7526$436,620$0.00
Aug 18, 2026Aug 19, 2026$0.0₅6140$0.0₅6388$0.0₅6028$0.0₅6356$431,689$0.00
Aug 17, 2026Aug 18, 2026$0.0₅5715$0.0₅6224$0.0₅5710$0.0₅6140$417,531$0.00

Get a full overview of the KellyClaude price history with our historical price data page. Access the entire KellyClaude value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KellyClaude price, as well as historical KELLYCLAUDE trading volume and market capitalization.

Track KellyClaude's history in its entirety, ranging from the KellyClaude starting price to the most recent KELLYCLAUDE price data. Our KELLYCLAUDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app