logo
Image of KELLYCLAUDE
KELLYCLAUDEKellyClaude
$0.0₅3110
-3.63%
1D

KellyClaude (KELLYCLAUDE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 7, 2026Oct 8, 2026$0.0₅3284$0.0₅3286$0.0₅3011$0.0₅3101$387,644$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3296$0.0₅3323$0.0₅3261$0.0₅3284$419,347$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3266$0.0₅3356$0.0₅3230$0.0₅3296$429,998$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3221$0.0₅3285$0.0₅3154$0.0₅3266$414,661$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3267$0.0₅3336$0.0₅3179$0.0₅3225$418,465$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3720$0.0₅3934$0.0₅3230$0.0₅3265$409,896$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3674$0.0₅3764$0.0₅3638$0.0₅3720$420,628$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3753$0.0₅3785$0.0₅3644$0.0₅3673$411,664$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3524$0.0₅4037$0.0₅3524$0.0₅3827$413,311$0.00
Sep 28, 2026Sep 29, 2026$0.0₅4416$0.0₅4572$0.0₅3515$0.0₅3525$412,851$0.00
Sep 27, 2026Sep 28, 2026$0.0₅4503$0.0₅4726$0.0₅4350$0.0₅4426$417,503$0.00
Sep 26, 2026Sep 27, 2026$0.0₅4515$0.0₅4622$0.0₅4468$0.0₅4503$423,710$0.00
Sep 25, 2026Sep 26, 2026$0.0₅4537$0.0₅4874$0.0₅4503$0.0₅4512$434,833$0.00
Sep 24, 2026Sep 25, 2026$0.0₅4972$0.0₅4974$0.0₅4537$0.0₅4537$404,296$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5213$0.0₅5268$0.0₅4819$0.0₅4972$400,125$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5577$0.0₅6301$0.0₅5128$0.0₅5210$416,561$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4947$0.0₅5671$0.0₅4902$0.0₅5588$435,625$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4926$0.0₅4998$0.0₅4774$0.0₅4947$410,393$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4795$0.0₅4995$0.0₅4643$0.0₅4913$429,961$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4449$0.0₅4885$0.0₅4381$0.0₅4795$421,177$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4464$0.0₅4552$0.0₅4354$0.0₅4440$414,987$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4897$0.0₅4918$0.0₅4379$0.0₅4435$428,941$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3451$0.0₅5323$0.0₅3434$0.0₅4886$486,292$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5852$0.0₅5870$0.0₅3456$0.0₅3456$392,932$0.00
Sep 13, 2026Sep 14, 2026$0.0₅6978$0.0₅7420$0.0₅5831$0.0₅5837$412,854$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7054$0.0₅7087$0.0₅6932$0.0₅6978$424,603$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7727$0.0₅8037$0.0₅6963$0.0₅7075$413,823$0.00
Sep 10, 2026Sep 11, 2026$0.0₅7345$0.0₅7840$0.0₅7268$0.0₅7731$435,155$0.00
Sep 9, 2026Sep 10, 2026$0.0₅6432$0.0₅7608$0.0₅6313$0.0₅7365$452,315$0.00
Sep 8, 2026Sep 9, 2026$0.0₅6406$0.0₅6555$0.0₅6294$0.0₅6432$404,910$0.00

Get a full overview of the KellyClaude price history with our historical price data page. Access the entire KellyClaude value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KellyClaude price, as well as historical KELLYCLAUDE trading volume and market capitalization.

Track KellyClaude's history in its entirety, ranging from the KellyClaude starting price to the most recent KELLYCLAUDE price data. Our KELLYCLAUDE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app