logo
Image of KEK
KEKKekistan
$0.0₆1787
1.01%
1D

Kekistan (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 12, 2026Oct 13, 2026$0.0₆1657$0.0₆1839$0.0₆1654$0.0₆1766$1,835.65$0.00
Oct 11, 2026Oct 12, 2026$0.0₆1627$0.0₆1657$0.0₆1627$0.0₆1657$183.42$0.00
Oct 10, 2026Oct 11, 2026$0.0₆1627$0.0₆1627$0.0₆1627$0.0₆1627$7.57$0.00
Oct 9, 2026Oct 10, 2026$0.0₆1623$0.0₆1628$0.0₆1623$0.0₆1627$7.57$0.00
Oct 8, 2026Oct 9, 2026$0.0₆1686$0.0₆1691$0.0₆1597$0.0₆1623$44.07$0.00
Oct 7, 2026Oct 8, 2026$0.0₆1767$0.0₆1770$0.0₆1676$0.0₆1686$601.80$0.00
Oct 6, 2026Oct 7, 2026$0.0₆1641$0.0₆1767$0.0₆1629$0.0₆1767$567.56$0.00
Oct 5, 2026Oct 6, 2026$0.0₆1692$0.0₆1692$0.0₆1641$0.0₆1641$554.65$0.00
Oct 4, 2026Oct 5, 2026$0.0₆1692$0.0₆1692$0.0₆1692$0.0₆1692$568.89$0.00
Oct 3, 2026Oct 4, 2026$0.0₆1681$0.0₆1692$0.0₆1681$0.0₆1692$605.78$0.00
Oct 2, 2026Oct 3, 2026$0.0₆1670$0.0₆1731$0.0₆1670$0.0₆1680$640.78$0.00
Oct 1, 2026Oct 2, 2026$0.0₆1862$0.0₆1866$0.0₆1651$0.0₆1670$2,044.19$0.00
Sep 30, 2026Oct 1, 2026$0.0₆1981$0.0₆1992$0.0₆1855$0.0₆1862$1,970.10$0.00
Sep 29, 2026Sep 30, 2026$0.0₆2155$0.0₆2182$0.0₆1978$0.0₆1982$1,574.54$0.00
Sep 28, 2026Sep 29, 2026$0.0₆2245$0.0₆2273$0.0₆2142$0.0₆2155$731.11$0.00
Sep 27, 2026Sep 28, 2026$0.0₆2120$0.0₆2262$0.0₆2117$0.0₆2245$1,180.45$0.00
Sep 26, 2026Sep 27, 2026$0.0₆2072$0.0₆2125$0.0₆2052$0.0₆2120$1,662.80$0.00
Sep 25, 2026Sep 26, 2026$0.0₆2502$0.0₆2509$0.0₆2054$0.0₆2072$3,982.52$0.00
Sep 24, 2026Sep 25, 2026$0.0₆2726$0.0₆2733$0.0₆2335$0.0₆2502$2,068.63$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3041$0.0₆3085$0.0₆2714$0.0₆2726$1,807.68$0.00
Sep 22, 2026Sep 23, 2026$0.0₆4027$0.0₆4027$0.0₆3010$0.0₆3041$4,101.60$0.00
Sep 21, 2026Sep 22, 2026$0.0₆4027$0.0₆4027$0.0₆4027$0.0₆4027$1,015.02$0.00
Sep 20, 2026Sep 21, 2026$0.0₆4027$0.0₆4027$0.0₆4027$0.0₆4027$1,015.02$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4006$0.0₆4063$0.0₆3980$0.0₆4027$1,015.60$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3847$0.0₆4015$0.0₆3839$0.0₆4006$1,625.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4233$0.0₆4233$0.0₆3834$0.0₆3847$1,691.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4464$0.0₆4464$0.0₆4164$0.0₆4228$1,473.18$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4464$0.0₆4464$0.0₆4464$0.0₆4464$249.82$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4464$0.0₆4464$0.0₆4464$0.0₆4464$249.82$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4506$0.0₆4515$0.0₆4403$0.0₆4464$788.17$0.00

Get a full overview of the Kekistan price history with our historical price data page. Access the entire Kekistan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kekistan price, as well as historical KEK trading volume and market capitalization.

Track Kekistan's history in its entirety, ranging from the Kekistan starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app