logo
Image of KEK
KEKKekistan
$0.0₆4027
0.00%
1D

Kekistan (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₆4027$0.0₆4027$0.0₆4027$0.0₆4027$1,015.02$0.00
Sep 19, 2026Sep 20, 2026$0.0₆4006$0.0₆4063$0.0₆3980$0.0₆4027$1,015.60$0.00
Sep 18, 2026Sep 19, 2026$0.0₆3847$0.0₆4015$0.0₆3839$0.0₆4006$1,625.37$0.00
Sep 17, 2026Sep 18, 2026$0.0₆4233$0.0₆4233$0.0₆3834$0.0₆3847$1,758.06$0.00
Sep 16, 2026Sep 17, 2026$0.0₆4464$0.0₆4464$0.0₆4164$0.0₆4228$1,473.18$0.00
Sep 15, 2026Sep 16, 2026$0.0₆4464$0.0₆4464$0.0₆4464$0.0₆4464$249.82$0.00
Sep 14, 2026Sep 15, 2026$0.0₆4464$0.0₆4464$0.0₆4464$0.0₆4464$249.82$0.00
Sep 13, 2026Sep 14, 2026$0.0₆4506$0.0₆4515$0.0₆4403$0.0₆4464$788.17$0.00
Sep 12, 2026Sep 13, 2026$0.0₆4398$0.0₆4517$0.0₆4356$0.0₆4502$2,388.73$0.00
Sep 11, 2026Sep 12, 2026$0.0₆4959$0.0₆4971$0.0₆4397$0.0₆4397$1,773.06$0.00
Sep 10, 2026Sep 11, 2026$0.0₆4965$0.0₆5032$0.0₆4930$0.0₆4969$135.33$0.00
Sep 9, 2026Sep 10, 2026$0.0₆5081$0.0₆5203$0.0₆4962$0.0₆4973$553.71$0.00
Sep 8, 2026Sep 9, 2026$0.0₆5193$0.0₆5233$0.0₆5034$0.0₆5081$1,554.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₆5447$0.0₆5447$0.0₆5183$0.0₆5190$91.46$0.00
Sep 6, 2026Sep 7, 2026$0.0₆5447$0.0₆5447$0.0₆5447$0.0₆5447$0.6091$0.00
Sep 5, 2026Sep 6, 2026$0.0₆5421$0.0₆5712$0.0₆5362$0.0₆5447$1,401.03$0.00
Sep 4, 2026Sep 5, 2026$0.0₆5117$0.0₆5431$0.0₆5013$0.0₆5410$869.03$0.00
Sep 3, 2026Sep 4, 2026$0.0₆4840$0.0₆5212$0.0₆4840$0.0₆5117$3,080.92$0.00
Sep 2, 2026Sep 3, 2026$0.0₆5822$0.0₆5867$0.0₆4837$0.0₆4837$1,784.64$0.00
Sep 1, 2026Sep 2, 2026$0.0₆6071$0.0₆6117$0.0₆5797$0.0₆5822$731.32$0.00
Aug 31, 2026Sep 1, 2026$0.0₆6088$0.0₆6132$0.0₆6035$0.0₆6071$637.45$0.00
Aug 30, 2026Aug 31, 2026$0.0₆6082$0.0₆6266$0.0₆6081$0.0₆6085$795.59$0.00
Aug 29, 2026Aug 30, 2026$0.0₆6339$0.0₆6350$0.0₆6070$0.0₆6082$2,894.33$0.00
Aug 28, 2026Aug 29, 2026$0.0₆6274$0.0₆6478$0.0₆6228$0.0₆6339$1,003.94$0.00
Aug 27, 2026Aug 28, 2026$0.0₆6195$0.0₆6329$0.0₆6163$0.0₆6274$2,402.74$0.00
Aug 26, 2026Aug 27, 2026$0.0₆6490$0.0₆6501$0.0₆6190$0.0₆6195$2,546.91$0.00
Aug 25, 2026Aug 26, 2026$0.0₆7374$0.0₆7374$0.0₆6475$0.0₆6494$1,230.54$0.00
Aug 24, 2026Aug 25, 2026$0.0₆7374$0.0₆7374$0.0₆7374$0.0₆7374$598.61$0.00
Aug 23, 2026Aug 24, 2026$0.0₆7480$0.0₆7516$0.0₆7337$0.0₆7374$600.24$0.00
Aug 22, 2026Aug 23, 2026$0.0₆7707$0.0₆7791$0.0₆7429$0.0₆7474$1,034.87$0.00
Aug 21, 2026Aug 22, 2026$0.0₆7404$0.0₆7718$0.0₆7277$0.0₆7707$7,755.92$0.00

Get a full overview of the Kekistan price history with our historical price data page. Access the entire Kekistan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kekistan price, as well as historical KEK trading volume and market capitalization.

Track Kekistan's history in its entirety, ranging from the Kekistan starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app