logo
Image of KEK
KEKKEK
$0.0₅7641
2.17%
1D

KEK (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₅7479$0.0₅7641$0.0₅7426$0.0₅7641$12.24$0.00
Nov 10, 2026Nov 11, 2026$0.0₅7713$0.0₅7714$0.0₅7478$0.0₅7479$9.95$0.00
Nov 9, 2026Nov 10, 2026$0.0₅7570$0.0₅7714$0.0₅7545$0.0₅7713$31.54$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7919$0.0₅7919$0.0₅7569$0.0₅7569$5.87$0.00
Nov 7, 2026Nov 8, 2026$0.0₅7976$0.0₅7976$0.0₅7918$0.0₅7919$9.12$0.00
Nov 6, 2026Nov 7, 2026$0.0₅7838$0.0₅8010$0.0₅7838$0.0₅7976$28.46$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8275$0.0₅8276$0.0₅7838$0.0₅7839$23.16$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8113$0.0₅8400$0.0₅8038$0.0₅8275$8.99$0.00
Nov 3, 2026Nov 4, 2026$0.0₅8113$0.0₅8113$0.0₅8113$0.0₅8113$2.75$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8113$0.0₅8113$0.0₅8113$0.0₅8113$2.75$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8113$0.0₅8113$0.0₅8112$0.0₅8113$2.75$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8168$0.0₅8247$0.0₅8112$0.0₅8113$19.73$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8183$0.0₅8183$0.0₅7923$0.0₅8168$64.87$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8656$0.0₅8656$0.0₅8182$0.0₅8182$7.69$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8656$0.0₅8656$0.0₅8656$0.0₅8656$0.0001600$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8655$0.0₅8656$0.0₅8654$0.0₅8656$0.0001600$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8656$0.0₅8657$0.0₅8654$0.0₅8655$0.2737$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8625$0.0₅8656$0.0₅8624$0.0₅8656$18.01$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9015$0.0₅9015$0.0₅8584$0.0₅8626$15.78$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8898$0.0₅9015$0.0₅8896$0.0₅9015$14.07$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8991$0.0₅8991$0.0₅8897$0.0₅8898$2.92$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8991$0.0₅8991$0.0₅8991$0.0₅8991$2.46$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8991$0.0₅8992$0.0₅8991$0.0₅8991$3.85$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8669$0.0₅8992$0.0₅8669$0.0₅8992$29.19$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8883$0.0₅9023$0.0₅8669$0.0₅8670$14.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9045$0.0₅9046$0.0₅8882$0.0₅8882$16.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9165$0.0₅9323$0.0₅9045$0.0₅9045$30.55$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9180$0.0₅9180$0.0₅8883$0.0₅9165$36.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9358$0.0₅9495$0.0₅9178$0.0₅9180$16.43$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9502$0.0₅9503$0.0₅9252$0.0₅9357$59.99$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9582$0.0₅9783$0.0₅9501$0.0₅9502$14.64$0.00

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEK price, as well as historical KEK trading volume and market capitalization.

Track KEK's history in its entirety, ranging from the KEK starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app