logo
Image of KEK
KEKKEK
$0.0₅8991
-0.01%
1D

KEK (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₅8669$0.0₅8992$0.0₅8669$0.0₅8992$29.19$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8883$0.0₅9023$0.0₅8669$0.0₅8670$14.53$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9045$0.0₅9046$0.0₅8882$0.0₅8882$16.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9165$0.0₅9323$0.0₅9045$0.0₅9045$30.55$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9180$0.0₅9180$0.0₅8883$0.0₅9165$36.22$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9358$0.0₅9495$0.0₅9178$0.0₅9180$16.43$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9502$0.0₅9503$0.0₅9252$0.0₅9357$59.99$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9582$0.0₅9783$0.0₅9501$0.0₅9502$14.64$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9582$0.0₅9582$0.0₅9582$0.0₅9582$14.24$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9582$0.0₅9582$0.0₅9582$0.0₅9582$14.24$0.00
Oct 9, 2026Oct 10, 2026$0.0₅9466$0.0₅9583$0.0₅9465$0.0₅9582$50.16$0.00
Oct 8, 2026Oct 9, 2026$0.00001011$0.00001022$0.0₅9439$0.0₅9466$27.09$0.00
Oct 7, 2026Oct 8, 2026$0.00001069$0.00001069$0.00001001$0.00001011$43.00$0.00
Oct 6, 2026Oct 7, 2026$0.00001091$0.00001111$0.00001069$0.00001069$22.08$0.00
Oct 5, 2026Oct 6, 2026$0.00001110$0.00001130$0.00001091$0.00001091$41.64$0.00
Oct 4, 2026Oct 5, 2026$0.00001047$0.00001110$0.00001047$0.00001110$23.26$0.00
Oct 3, 2026Oct 4, 2026$0.00001007$0.00001047$0.00001007$0.00001047$41.88$0.00
Oct 2, 2026Oct 3, 2026$0.00001037$0.00001075$0.00001007$0.00001007$34.43$0.00
Oct 1, 2026Oct 2, 2026$0.00001043$0.00001068$0.00001037$0.00001037$35.17$0.00
Sep 30, 2026Oct 1, 2026$0.00001050$0.00001050$0.00001027$0.00001043$50.02$0.00
Sep 29, 2026Sep 30, 2026$0.00001078$0.00001091$0.00001050$0.00001050$83.01$0.00
Sep 28, 2026Sep 29, 2026$0.00001077$0.00001090$0.00001032$0.00001078$47.98$0.00
Sep 27, 2026Sep 28, 2026$0.00001040$0.00001077$0.00001040$0.00001077$21.90$0.00
Sep 26, 2026Sep 27, 2026$0.00001026$0.00001062$0.00001026$0.00001040$31.01$0.00
Sep 25, 2026Sep 26, 2026$0.0₅9954$0.00001037$0.0₅9952$0.00001026$50.00$0.00
Sep 24, 2026Sep 25, 2026$0.0₅9464$0.0₅9954$0.0₅9427$0.0₅9953$44.71$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9973$0.00001014$0.0₅9464$0.0₅9465$40.45$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9559$0.0₅9974$0.0₅9558$0.0₅9974$34.38$0.00
Sep 21, 2026Sep 22, 2026$0.0₅9111$0.0₅9578$0.0₅9111$0.0₅9558$31.39$0.00
Sep 20, 2026Sep 21, 2026$0.0₅9099$0.0₅9112$0.0₅8854$0.0₅9111$20.44$0.00

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEK price, as well as historical KEK trading volume and market capitalization.

Track KEK's history in its entirety, ranging from the KEK starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app