logo
Image of KEK
KEKKek
$0.0₁₀6239
-0.24%
1D

Kek (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.0₁₀6191$0.0₁₀6329$0.0₁₀6191$0.0₁₀6224$49.58$0.00
Nov 10, 2026Nov 11, 2026$0.0₁₀6532$0.0₁₀6541$0.0₁₀6143$0.0₁₀6192$165.39$0.00
Nov 9, 2026Nov 10, 2026$0.0₁₀6994$0.0₁₀6994$0.0₁₀6524$0.0₁₀6530$149.59$0.00
Nov 8, 2026Nov 9, 2026$0.0₁₀6994$0.0₁₀6994$0.0₁₀6994$0.0₁₀6994$163.92$0.00
Nov 7, 2026Nov 8, 2026$0.0₁₀6994$0.0₁₀6994$0.0₁₀6994$0.0₁₀6994$163.92$0.00
Nov 6, 2026Nov 7, 2026$0.0₁₀7049$0.0₁₀7072$0.0₁₀6987$0.0₁₀6994$184.79$0.00
Nov 5, 2026Nov 6, 2026$0.0₁₀7617$0.0₁₀7698$0.0₁₀7036$0.0₁₀7049$94.62$0.00
Nov 4, 2026Nov 5, 2026$0.0₁₀7225$0.0₁₀7632$0.0₁₀7079$0.0₁₀7617$23.74$0.00
Nov 3, 2026Nov 4, 2026$0.0₁₀7214$0.0₁₀7242$0.0₁₀7130$0.0₁₀7225$259.25$0.00
Nov 2, 2026Nov 3, 2026$0.0₁₀7225$0.0₁₀7341$0.0₁₀7208$0.0₁₀7214$80.76$0.00
Nov 1, 2026Nov 2, 2026$0.0₁₀7474$0.0₁₀7474$0.0₁₀7207$0.0₁₀7222$21.13$0.00
Oct 31, 2026Nov 1, 2026$0.0₁₀7474$0.0₁₀7474$0.0₁₀7474$0.0₁₀7474$20.63$0.00
Oct 30, 2026Oct 31, 2026$0.0₁₀7608$0.0₁₀7608$0.0₁₀7388$0.0₁₀7474$20.63$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₀7747$0.0₁₀7832$0.0₁₀7574$0.0₁₀7606$95.24$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₀7707$0.0₁₀7797$0.0₁₀7580$0.0₁₀7746$331.63$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₀7716$0.0₁₀7797$0.0₁₀7658$0.0₁₀7703$97.85$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₀7764$0.0₁₀7764$0.0₁₀7672$0.0₁₀7716$37.22$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₀7962$0.0₁₀7982$0.0₁₀7681$0.0₁₀7766$168.34$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₀8137$0.0₁₀8142$0.0₁₀7834$0.0₁₀7983$61.53$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₀8266$0.0₁₀8266$0.0₁₀8130$0.0₁₀8137$57.22$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₀8266$0.0₁₀8266$0.0₁₀8266$0.0₁₀8266$1.16$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₀8266$0.0₁₀8266$0.0₁₀8266$0.0₁₀8266$1.16$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₀8580$0.0₁₀8580$0.0₁₀8266$0.0₁₀8266$4.59$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$18.75$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$18.76$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$18.76$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$18.76$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$0.0₁₀8580$18.76$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₀8815$0.0₁₀8842$0.0₁₀8571$0.0₁₀8580$19.23$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₀8648$0.0₁₀8865$0.0₁₀8579$0.0₁₀8815$9.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₀8911$0.0₁₀8971$0.0₁₀8666$0.0₁₀8666$10.52$0.00

Get a full overview of the Kek price history with our historical price data page. Access the entire Kek value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kek price, as well as historical KEK trading volume and market capitalization.

Track Kek's history in its entirety, ranging from the Kek starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app