logo
Image of KEK
KEKKEK
$0.0₅9165
0.00%
1D

KEK (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₅9165$0.0₅9165$0.0₅9165$0.0₅9165$0.2345$0.00
Sep 14, 2026Sep 15, 2026$0.0₅9140$0.0₅9165$0.0₅8995$0.0₅9165$0.2335$0.00
Sep 13, 2026Sep 14, 2026$0.0₅9536$0.0₅9536$0.0₅9092$0.0₅9140$79.05$0.00
Sep 12, 2026Sep 13, 2026$0.0₅9482$0.0₅9550$0.0₅9436$0.0₅9536$138.56$0.00
Sep 11, 2026Sep 12, 2026$0.0₅9314$0.0₅9482$0.0₅9040$0.0₅9482$135.85$0.00
Sep 10, 2026Sep 11, 2026$0.0₅9166$0.0₅9378$0.0₅9166$0.0₅9314$48.13$0.00
Sep 9, 2026Sep 10, 2026$0.0₅9166$0.0₅9166$0.0₅9166$0.0₅9166$19.51$0.00
Sep 8, 2026Sep 9, 2026$0.0₅9166$0.0₅9166$0.0₅9166$0.0₅9166$19.51$0.00
Sep 7, 2026Sep 8, 2026$0.0₅9166$0.0₅9166$0.0₅9166$0.0₅9166$19.51$0.00
Sep 6, 2026Sep 7, 2026$0.0₅9166$0.0₅9166$0.0₅9166$0.0₅9166$19.51$0.00
Sep 5, 2026Sep 6, 2026$0.0₅9166$0.0₅9166$0.0₅9166$0.0₅9166$19.51$0.00
Sep 4, 2026Sep 5, 2026$0.0₅9435$0.0₅9564$0.0₅9104$0.0₅9166$19.87$0.00
Sep 3, 2026Sep 4, 2026$0.00001084$0.00001133$0.0₅9435$0.0₅9435$1,666.36$0.00
Sep 2, 2026Sep 3, 2026$0.0₅9546$0.00001085$0.0₅9314$0.00001084$419.39$0.00
Sep 1, 2026Sep 2, 2026$0.00001154$0.00001154$0.0₅9477$0.0₅9546$165.81$0.00
Aug 31, 2026Sep 1, 2026$0.00001154$0.00001154$0.00001154$0.00001154$17.86$0.00
Aug 30, 2026Aug 31, 2026$0.00001154$0.00001154$0.00001154$0.00001154$17.86$0.00
Aug 29, 2026Aug 30, 2026$0.00001154$0.00001154$0.00001154$0.00001154$17.86$0.00
Aug 28, 2026Aug 29, 2026$0.00001185$0.00001185$0.00001154$0.00001154$51.43$0.00
Aug 27, 2026Aug 28, 2026$0.00001075$0.00001187$0.00001071$0.00001185$171.56$0.00
Aug 26, 2026Aug 27, 2026$0.00001060$0.00001075$0.00001045$0.00001075$129.17$0.00
Aug 25, 2026Aug 26, 2026$0.00001060$0.00001060$0.00001060$0.00001060$170.58$0.00
Aug 24, 2026Aug 25, 2026$0.00001096$0.00001096$0.00001035$0.00001060$96.87$0.00
Aug 23, 2026Aug 24, 2026$0.00001096$0.00001096$0.00001096$0.00001096$9.55$0.00
Aug 22, 2026Aug 23, 2026$0.0₅8780$0.00001157$0.0₅8780$0.00001096$14.35$0.00
Aug 21, 2026Aug 22, 2026$0.0₅8780$0.0₅8780$0.0₅8780$0.0₅8780$38.53$0.00
Aug 20, 2026Aug 21, 2026$0.0₅8780$0.0₅8780$0.0₅8780$0.0₅8780$38.53$0.00
Aug 19, 2026Aug 20, 2026$0.0₅8780$0.0₅8780$0.0₅8780$0.0₅8780$38.53$0.00
Aug 18, 2026Aug 19, 2026$0.0₅8780$0.0₅8780$0.0₅8780$0.0₅8780$38.53$0.00
Aug 17, 2026Aug 18, 2026$0.0₅8780$0.0₅8780$0.0₅8780$0.0₅8780$38.53$0.00
Aug 16, 2026Aug 17, 2026$0.0₅8898$0.0₅8898$0.0₅8749$0.0₅8780$38.30$0.00

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEK price, as well as historical KEK trading volume and market capitalization.

Track KEK's history in its entirety, ranging from the KEK starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app