Image of KEK
KEKKEK
$0.0₅8356
-14.58%
1D

KEK (KEK) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₅9783$0.0₅9783$0.0₅8356$0.0₅8356$78.56$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.0₅9783$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9588$0.00001016$0.0₅9588$0.0₅9783$142.79$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9588$0.0₅9588$0.0₅9588$0.0₅9588$370.04$0.00
Oct 11, 2026Oct 12, 2026$0.0₅9588$0.0₅9588$0.0₅9588$0.0₅9588$370.04$0.00
Oct 10, 2026Oct 11, 2026$0.0₅9536$0.0₅9590$0.0₅9524$0.0₅9588$369.69$0.00
Oct 9, 2026Oct 10, 2026$0.00001037$0.00001037$0.0₅9101$0.0₅9536$113.45$0.00
Oct 8, 2026Oct 9, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 7, 2026Oct 8, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 6, 2026Oct 7, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 5, 2026Oct 6, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 4, 2026Oct 5, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 3, 2026Oct 4, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 2, 2026Oct 3, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Oct 1, 2026Oct 2, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Sep 30, 2026Oct 1, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Sep 29, 2026Sep 30, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00
Sep 28, 2026Sep 29, 2026$0.00001037$0.00001037$0.00001037$0.00001037$25.70$0.00

Get a full overview of the KEK price history with our historical price data page. Access the entire KEK value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KEK price, as well as historical KEK trading volume and market capitalization.

Track KEK's history in its entirety, ranging from the KEK starting price to the most recent KEK price data. Our KEK price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app