Image of KEE
KEEKeeshond
$0.0₅1423
0.53%
1D

Keeshond (KEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅1516$0.0₅1516$0.0₅1403$0.0₅1423$29.97$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1516$0.0₅1516$0.0₅1516$0.0₅1516$305.61$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1513$0.0₅1547$0.0₅1507$0.0₅1516$306.01$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1560$0.0₅1560$0.0₅1513$0.0₅1513$14.33$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1560$0.0₅1560$0.0₅1560$0.0₅1560$0.5449$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1548$0.0₅1563$0.0₅1546$0.0₅1560$1.37$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1439$0.0₅1550$0.0₅1439$0.0₅1548$12.47$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1439$0.0₅1439$0.0₅1439$0.0₅1439$14.44$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1441$0.0₅1451$0.0₅1439$0.0₅1439$14.47$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1514$0.0₅1536$0.0₅1419$0.0₅1441$123.42$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1539$0.0₅1542$0.0₅1500$0.0₅1514$36.16$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1454$0.0₅1541$0.0₅1454$0.0₅1538$107.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1454$0.0₅1454$0.0₅1454$0.0₅1454$130.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1454$0.0₅1454$0.0₅1454$0.0₅1454$130.83$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1415$0.0₅1454$0.0₅1380$0.0₅1454$185.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1427$0.0₅1430$0.0₅1415$0.0₅1415$141.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1423$0.0₅1438$0.0₅1417$0.0₅1426$174.67$0.00

Get a full overview of the Keeshond price history with our historical price data page. Access the entire Keeshond value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Keeshond price, as well as historical KEE trading volume and market capitalization.

Track Keeshond's history in its entirety, ranging from the Keeshond starting price to the most recent KEE price data. Our KEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app