Image of KEE
KEEKeeshond
$0.0₅1526
1.62%
1D

Keeshond (KEE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅1454$0.0₅1541$0.0₅1454$0.0₅1538$107.55$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1454$0.0₅1454$0.0₅1454$0.0₅1454$130.83$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1454$0.0₅1454$0.0₅1454$0.0₅1454$130.83$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1415$0.0₅1454$0.0₅1380$0.0₅1454$185.72$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1415$0.0₅1415$0.0₅1415$0.0₅1415$141.51$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1427$0.0₅1430$0.0₅1415$0.0₅1415$141.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1423$0.0₅1438$0.0₅1417$0.0₅1426$174.67$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1432$0.0₅1451$0.0₅1423$0.0₅1423$131.39$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1432$0.0₅1432$0.0₅1432$0.0₅1432$127.95$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1432$0.0₅1432$0.0₅1432$0.0₅1432$127.95$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1432$0.0₅1432$0.0₅1432$0.0₅1432$127.95$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1470$0.0₅1472$0.0₅1427$0.0₅1432$129.38$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1449$0.0₅1510$0.0₅1438$0.0₅1470$253.42$0.00
Sep 5, 2026Sep 6, 2026$0.0₅1350$0.0₅1520$0.0₅1350$0.0₅1449$209.88$0.00
Sep 4, 2026Sep 5, 2026$0.0₅1350$0.0₅1350$0.0₅1350$0.0₅1350$182.44$0.00
Sep 3, 2026Sep 4, 2026$0.0₅1350$0.0₅1350$0.0₅1350$0.0₅1350$182.44$0.00
Sep 2, 2026Sep 3, 2026$0.0₅1350$0.0₅1350$0.0₅1350$0.0₅1350$182.44$0.00
Sep 1, 2026Sep 2, 2026$0.0₅1350$0.0₅1350$0.0₅1350$0.0₅1350$182.44$0.00
Aug 31, 2026Sep 1, 2026$0.0₅1350$0.0₅1350$0.0₅1350$0.0₅1350$182.44$0.00
Aug 30, 2026Aug 31, 2026$0.0₅1385$0.0₅1385$0.0₅1328$0.0₅1350$178.54$0.00
Aug 29, 2026Aug 30, 2026$0.0₅1385$0.0₅1385$0.0₅1385$0.0₅1385$138.51$0.00
Aug 28, 2026Aug 29, 2026$0.0₅1385$0.0₅1385$0.0₅1385$0.0₅1385$138.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₅1385$0.0₅1385$0.0₅1385$0.0₅1385$138.51$0.00
Aug 26, 2026Aug 27, 2026$0.0₅1378$0.0₅1388$0.0₅1377$0.0₅1385$140.84$0.00
Aug 25, 2026Aug 26, 2026$0.0₅1422$0.0₅1422$0.0₅1374$0.0₅1379$136.90$0.00
Aug 24, 2026Aug 25, 2026$0.0₅1422$0.0₅1422$0.0₅1422$0.0₅1422$127.95$0.00
Aug 23, 2026Aug 24, 2026$0.0₅1405$0.0₅1427$0.0₅1378$0.0₅1422$129.57$0.00
Aug 22, 2026Aug 23, 2026$0.0₅1465$0.0₅1465$0.0₅1403$0.0₅1404$145.08$0.00

Get a full overview of the Keeshond price history with our historical price data page. Access the entire Keeshond value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Keeshond price, as well as historical KEE trading volume and market capitalization.

Track Keeshond's history in its entirety, ranging from the Keeshond starting price to the most recent KEE price data. Our KEE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app