logo
Image of KNT
KNTKayakNet
$0.0₇6149
-1.07%
1D

KayakNet (KNT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₇6150$0.0₇6287$0.0₇6097$0.0₇6119$28.74$0.00
Sep 29, 2026Sep 30, 2026$0.0₇6350$0.0₇6426$0.0₇6150$0.0₇6150$27.66$0.00
Sep 28, 2026Sep 29, 2026$0.0₇6368$0.0₇6392$0.0₇6196$0.0₇6350$2.69$0.00
Sep 27, 2026Sep 28, 2026$0.0₇6384$0.0₇6422$0.0₇6316$0.0₇6368$70.02$0.00
Sep 26, 2026Sep 27, 2026$0.0₇6477$0.0₇6477$0.0₇6313$0.0₇6384$99.90$0.00
Sep 25, 2026Sep 26, 2026$0.0₇6477$0.0₇6477$0.0₇6477$0.0₇6477$23.93$0.00
Sep 24, 2026Sep 25, 2026$0.0₇6477$0.0₇6477$0.0₇6477$0.0₇6477$23.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₇6739$0.0₇6835$0.0₇6408$0.0₇6477$49.58$0.00
Sep 22, 2026Sep 23, 2026$0.0₇6348$0.0₇6741$0.0₇6348$0.0₇6739$16.44$0.00
Sep 21, 2026Sep 22, 2026$0.0₇6348$0.0₇6348$0.0₇6348$0.0₇6348$13.82$0.00
Sep 20, 2026Sep 21, 2026$0.0₇6348$0.0₇6348$0.0₇6348$0.0₇6348$13.82$0.00
Sep 19, 2026Sep 20, 2026$0.0₇6284$0.0₇6374$0.0₇6244$0.0₇6348$16.89$0.00
Sep 18, 2026Sep 19, 2026$0.0₇5968$0.0₇6299$0.0₇5955$0.0₇6284$40.85$0.00
Sep 17, 2026Sep 18, 2026$0.0₇5731$0.0₇6060$0.0₇5725$0.0₇5968$65.33$0.00
Sep 16, 2026Sep 17, 2026$0.0₇6013$0.0₇6013$0.0₇5622$0.0₇5725$22.60$0.00
Sep 15, 2026Sep 16, 2026$0.0₇6013$0.0₇6013$0.0₇6013$0.0₇6013$1.90$0.00
Sep 14, 2026Sep 15, 2026$0.0₇5944$0.0₇6064$0.0₇5944$0.0₇6013$1.90$0.00
Sep 13, 2026Sep 14, 2026$0.0₇6067$0.0₇6078$0.0₇5929$0.0₇5944$2.72$0.00
Sep 12, 2026Sep 13, 2026$0.0₇5480$0.0₇6118$0.0₇5480$0.0₇6061$40.34$0.00
Sep 11, 2026Sep 12, 2026$0.0₇5480$0.0₇5480$0.0₇5480$0.0₇5480$17.04$0.00
Sep 10, 2026Sep 11, 2026$0.0₇5480$0.0₇5480$0.0₇5480$0.0₇5480$17.04$0.00
Sep 9, 2026Sep 10, 2026$0.0₇5591$0.0₇5742$0.0₇5476$0.0₇5488$13.98$0.00
Sep 8, 2026Sep 9, 2026$0.0₇5591$0.0₇5591$0.0₇5591$0.0₇5591$6.17$0.00
Sep 7, 2026Sep 8, 2026$0.0₇5564$0.0₇5666$0.0₇5554$0.0₇5591$11.65$0.00
Sep 6, 2026Sep 7, 2026$0.0₇5564$0.0₇5564$0.0₇5564$0.0₇5564$69.29$0.00
Sep 5, 2026Sep 6, 2026$0.0₇5564$0.0₇5564$0.0₇5564$0.0₇5564$69.29$0.00
Sep 4, 2026Sep 5, 2026$0.0₇5564$0.0₇5564$0.0₇5564$0.0₇5564$69.29$0.00
Sep 3, 2026Sep 4, 2026$0.0₇5564$0.0₇5564$0.0₇5564$0.0₇5564$69.29$0.00
Sep 2, 2026Sep 3, 2026$0.0₇5564$0.0₇5564$0.0₇5564$0.0₇5564$69.29$0.00
Sep 1, 2026Sep 2, 2026$0.0₇5568$0.0₇5610$0.0₇5550$0.0₇5564$95.71$0.00

Get a full overview of the KayakNet price history with our historical price data page. Access the entire KayakNet value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KayakNet price, as well as historical KNT trading volume and market capitalization.

Track KayakNet's history in its entirety, ranging from the KayakNet starting price to the most recent KNT price data. Our KNT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app