Image of KAVA
KAVAKava
$0.07062
1.06%
1D

Kava (KAVA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.07030$0.07093$0.06809$0.07026$8.92M$75.85M
Oct 22, 2026Oct 23, 2026$0.06985$0.07052$0.06979$0.07030$8.89M$75.93M
Oct 21, 2026Oct 22, 2026$0.07049$0.07092$0.06957$0.06985$8.94M$76.17M
Oct 20, 2026Oct 21, 2026$0.07084$0.07178$0.06925$0.07049$9.65M$76.51M
Oct 19, 2026Oct 20, 2026$0.07041$0.07094$0.06896$0.07087$11.32M$76.26M
Oct 18, 2026Oct 19, 2026$0.06975$0.07227$0.06975$0.07046$11.15M$76.70M
Oct 17, 2026Oct 18, 2026$0.07030$0.07152$0.06930$0.06975$9.55M$76.23M
Oct 16, 2026Oct 17, 2026$0.06919$0.07054$0.06830$0.07028$9.58M$75.31M
Oct 15, 2026Oct 16, 2026$0.06922$0.06928$0.06826$0.06919$10.35M$74.50M
Oct 14, 2026Oct 15, 2026$0.06850$0.07016$0.06847$0.06916$9.74M$74.86M
Oct 13, 2026Oct 14, 2026$0.06795$0.06948$0.06782$0.06850$10.26M$74.21M
Oct 12, 2026Oct 13, 2026$0.06712$0.06886$0.06709$0.06795$9.30M$73.44M
Oct 11, 2026Oct 12, 2026$0.06806$0.06812$0.06687$0.06721$8.70M$73.09M
Oct 10, 2026Oct 11, 2026$0.06742$0.06806$0.06706$0.06806$9.03M$73.13M
Oct 9, 2026Oct 10, 2026$0.06882$0.06912$0.06659$0.06732$10.52M$73.85M
Oct 8, 2026Oct 9, 2026$0.06720$0.06955$0.06661$0.06897$9.20M$73.18M
Oct 7, 2026Oct 8, 2026$0.06859$0.06863$0.06558$0.06720$9.19M$72.31M
Oct 6, 2026Oct 7, 2026$0.06879$0.06944$0.06832$0.06861$8.95M$74.35M
Oct 5, 2026Oct 6, 2026$0.06868$0.06905$0.06844$0.06873$8.78M$74.42M
Oct 4, 2026Oct 5, 2026$0.06862$0.06884$0.06822$0.06872$7.94M$74.29M
Oct 3, 2026Oct 4, 2026$0.06865$0.06881$0.06833$0.06862$9.72M$74.21M
Oct 2, 2026Oct 3, 2026$0.06871$0.06915$0.06832$0.06865$9.46M$74.39M
Oct 1, 2026Oct 2, 2026$0.06861$0.06915$0.06833$0.06871$9.52M$74.28M
Sep 30, 2026Oct 1, 2026$0.06854$0.06925$0.06801$0.06867$10.30M$74.16M
Sep 29, 2026Sep 30, 2026$0.06833$0.06868$0.06761$0.06854$12.59M$74.00M
Sep 28, 2026Sep 29, 2026$0.06854$0.06971$0.06764$0.06833$12.30M$74.16M
Sep 27, 2026Sep 28, 2026$0.06862$0.06871$0.06778$0.06852$8.88M$73.93M
Sep 26, 2026Sep 27, 2026$0.06853$0.06883$0.06732$0.06871$10.84M$73.82M
Sep 25, 2026Sep 26, 2026$0.07063$0.07063$0.06710$0.06852$10.23M$74.91M
Sep 24, 2026Sep 25, 2026$0.06950$0.07076$0.06950$0.07061$10.04M$76.17M

Get a full overview of the Kava price history with our historical price data page. Access the entire Kava value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kava price, as well as historical KAVA trading volume and market capitalization.

Track Kava's history in its entirety, ranging from the Kava starting price to the most recent KAVA price data. Our KAVA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app