logo
Image of CAT'N
CAT'NKattens
$0.0₅1378
0.00%
1D

Kattens (CAT'N) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.0₅1378$0.0₅1378$0.0₅1378$0.0₅1378$0.5351$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1378$0.0₅1378$0.0₅1378$0.0₅1378$0.5351$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1378$0.0₅1378$0.0₅1378$0.0₅1378$0.5351$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1378$0.0₅1378$0.0₅1378$0.0₅1378$0.5351$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1378$0.0₅1378$0.0₅1378$0.0₅1378$0.5351$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1367$0.0₅1379$0.0₅1366$0.0₅1378$0.7212$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1262$0.0₅1379$0.0₅1262$0.0₅1367$1.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1237$0.0₅1313$0.0₅1237$0.0₅1262$0.8266$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1424$0.0₅1424$0.0₅1253$0.0₅1253$0.4783$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1424$0.0₅1424$0.0₅1424$0.0₅1424$0.4176$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1424$0.0₅1424$0.0₅1424$0.0₅1424$0.4176$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1424$0.0₅1424$0.0₅1424$0.0₅1424$0.4176$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1424$0.0₅1427$0.0₅1424$0.0₅1424$0.4176$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1332$0.0₅1428$0.0₅1332$0.0₅1424$0.4462$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1332$0.0₅1332$0.0₅1332$0.0₅1332$0.6039$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1317$0.0₅1335$0.0₅1308$0.0₅1332$0.6026$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1406$0.0₅1406$0.0₅1304$0.0₅1317$0.6844$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1420$0.0₅1424$0.0₅1405$0.0₅1406$0.7017$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1467$0.0₅1472$0.0₅1371$0.0₅1420$0.9326$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1320$0.0₅1474$0.0₅1320$0.0₅1467$1.20$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1320$0.0₅1320$0.0₅1320$0.0₅1320$0.8738$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1318$0.0₅1328$0.0₅1315$0.0₅1320$0.8739$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1417$0.0₅1417$0.0₅1319$0.0₅1319$2.09$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1445$0.0₅1460$0.0₅1396$0.0₅1417$0.8500$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1412$0.0₅1445$0.0₅1405$0.0₅1445$1.24$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1357$0.0₅1413$0.0₅1351$0.0₅1412$0.4332$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1388$0.0₅1390$0.0₅1352$0.0₅1357$0.5270$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1372$0.0₅1421$0.0₅1365$0.0₅1388$1.20$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1228$0.0₅1416$0.0₅1228$0.0₅1368$2.78$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1228$0.0₅1228$0.0₅1228$0.0₅1228$0.4443$0.00

Get a full overview of the Kattens price history with our historical price data page. Access the entire Kattens value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kattens price, as well as historical CAT'N trading volume and market capitalization.

Track Kattens's history in its entirety, ranging from the Kattens starting price to the most recent CAT'N price data. Our CAT'N price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app