logo
Image of KATA
KATAKatana Inu
$0.00003698
-7.17%
1D

Katana Inu (KATA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00004538$0.00004538$0.00003798$0.00004034$27,798$1.14M
Oct 25, 2026Oct 26, 2026$0.00005124$0.00005138$0.00004095$0.00004538$25,676$1.31M
Oct 24, 2026Oct 25, 2026$0.00006054$0.00006180$0.00005071$0.00005124$34,263$1.55M
Oct 23, 2026Oct 24, 2026$0.00004823$0.00006082$0.00004823$0.00006054$31,968$1.48M
Oct 22, 2026Oct 23, 2026$0.00004760$0.00005040$0.00004642$0.00004823$44,233$1.28M
Oct 21, 2026Oct 22, 2026$0.00004123$0.00004770$0.00004123$0.00004770$19,386$1.16M
Oct 20, 2026Oct 21, 2026$0.00003939$0.00004136$0.00003911$0.00004123$13,789$1.08M
Oct 19, 2026Oct 20, 2026$0.00003878$0.00003953$0.00003868$0.00003939$17,469$1.06M
Oct 18, 2026Oct 19, 2026$0.00003793$0.00004187$0.00003775$0.00003878$19,968$1.07M
Oct 17, 2026Oct 18, 2026$0.00003793$0.00003841$0.00003737$0.00003793$11,564$1.03M
Oct 16, 2026Oct 17, 2026$0.00003805$0.00003908$0.00003774$0.00003793$20,753$1.04M
Oct 15, 2026Oct 16, 2026$0.00003311$0.00003811$0.00003248$0.00003780$25,791$939,613
Oct 14, 2026Oct 15, 2026$0.00003351$0.00003411$0.00003192$0.00003311$15,389$901,455
Oct 13, 2026Oct 14, 2026$0.00003259$0.00003358$0.00003213$0.00003347$15,632$900,707
Oct 12, 2026Oct 13, 2026$0.00003565$0.00003608$0.00003259$0.00003259$15,485$959,095
Oct 11, 2026Oct 12, 2026$0.00003439$0.00003639$0.00003424$0.00003562$18,627$958,262
Oct 10, 2026Oct 11, 2026$0.00003069$0.00003455$0.00003044$0.00003445$15,476$876,332
Oct 9, 2026Oct 10, 2026$0.00003096$0.00003146$0.00003063$0.00003069$22,961$842,657
Oct 8, 2026Oct 9, 2026$0.00003310$0.00003313$0.00003001$0.00003096$30,320$866,951
Oct 7, 2026Oct 8, 2026$0.00003415$0.00003513$0.00003302$0.00003310$57,136$915,655
Oct 6, 2026Oct 7, 2026$0.00002208$0.00003424$0.00002203$0.00003415$50,884$777,984
Oct 5, 2026Oct 6, 2026$0.00002039$0.00002375$0.00002018$0.00002208$16,912$564,936
Oct 4, 2026Oct 5, 2026$0.00002049$0.00002106$0.00002031$0.00002039$9,847.20$563,324
Oct 3, 2026Oct 4, 2026$0.00002028$0.00002057$0.00002019$0.00002049$11,697$553,592
Oct 2, 2026Oct 3, 2026$0.00002001$0.00002083$0.00001991$0.00002029$14,547$553,462
Oct 1, 2026Oct 2, 2026$0.00002051$0.00002060$0.00001992$0.00002001$19,952$552,803
Sep 30, 2026Oct 1, 2026$0.00002011$0.00002080$0.00001992$0.00002051$20,648$553,523
Sep 29, 2026Sep 30, 2026$0.00002021$0.00002033$0.00001934$0.00002009$22,480$544,190
Sep 28, 2026Sep 29, 2026$0.00002040$0.00002071$0.00001986$0.00002018$16,049$552,399
Sep 27, 2026Sep 28, 2026$0.00002052$0.00002075$0.00002010$0.00002045$12,003$558,447

Get a full overview of the Katana Inu price history with our historical price data page. Access the entire Katana Inu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Katana Inu price, as well as historical KATA trading volume and market capitalization.

Track Katana Inu's history in its entirety, ranging from the Katana Inu starting price to the most recent KATA price data. Our KATA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app