logo
Image of KASPY
KASPYKaspy
$0.0₅2396
-20.92%
1D

Kaspy (KASPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 8, 2026Nov 9, 2026$0.0₅3468$0.0₅3487$0.0₅2220$0.0₅2474$2,020.10$0.00
Nov 7, 2026Nov 8, 2026$0.0₅1510$0.0₅4165$0.0₅1473$0.0₅3468$2,523.80$0.00
Nov 6, 2026Nov 7, 2026$0.0₅1202$0.0₅1981$0.0₅1202$0.0₅1510$1,232.23$0.00
Nov 5, 2026Nov 6, 2026$0.0₆9312$0.0₅1510$0.0₆8561$0.0₅1202$6,123.31$0.00
Nov 4, 2026Nov 5, 2026$0.0₅1044$0.0₅1207$0.0₆5704$0.0₆9312$6,227.72$0.00
Nov 3, 2026Nov 4, 2026$0.0₅2106$0.0₅2113$0.0₆8878$0.0₅1044$6,891.18$0.00
Nov 2, 2026Nov 3, 2026$0.0₅2177$0.0₅2196$0.0₅2098$0.0₅2106$9,411.72$0.00
Nov 1, 2026Nov 2, 2026$0.0₅2142$0.0₅2213$0.0₅2140$0.0₅2177$23,016$0.00
Oct 31, 2026Nov 1, 2026$0.0₅2189$0.0₅2197$0.0₅2136$0.0₅2142$7,254.65$0.00
Oct 30, 2026Oct 31, 2026$0.0₅2250$0.0₅2276$0.0₅2109$0.0₅2194$7,045.84$0.00
Oct 29, 2026Oct 30, 2026$0.0₅2454$0.0₅2460$0.0₅2250$0.0₅2250$6,922.05$0.00
Oct 28, 2026Oct 29, 2026$0.0₅2328$0.0₅2463$0.0₅2315$0.0₅2459$6,749.26$0.00
Oct 27, 2026Oct 28, 2026$0.0₅2319$0.0₅2332$0.0₅2260$0.0₅2328$6,083.22$0.00
Oct 26, 2026Oct 27, 2026$0.0₅2362$0.0₅2373$0.0₅2302$0.0₅2319$5,895.02$0.00
Oct 25, 2026Oct 26, 2026$0.0₅2367$0.0₅2393$0.0₅2330$0.0₅2357$4,791.35$0.00
Oct 24, 2026Oct 25, 2026$0.0₅2372$0.0₅2412$0.0₅2304$0.0₅2367$3,333.77$0.00
Oct 23, 2026Oct 24, 2026$0.0₅2442$0.0₅2498$0.0₅2358$0.0₅2372$6,182.49$0.00
Oct 22, 2026Oct 23, 2026$0.0₅2568$0.0₅2576$0.0₅2438$0.0₅2442$6,225.89$0.00
Oct 21, 2026Oct 22, 2026$0.0₅2446$0.0₅2584$0.0₅2277$0.0₅2568$6,629.52$0.00
Oct 20, 2026Oct 21, 2026$0.0₅2284$0.0₅2508$0.0₅2283$0.0₅2446$6,870.99$0.00
Oct 19, 2026Oct 20, 2026$0.0₅2182$0.0₅2284$0.0₅2122$0.0₅2284$6,830.86$0.00
Oct 18, 2026Oct 19, 2026$0.0₅2065$0.0₅2182$0.0₅1970$0.0₅2182$6,435.60$0.00
Oct 17, 2026Oct 18, 2026$0.0₅2143$0.0₅2143$0.0₅2043$0.0₅2065$6,021.76$0.00
Oct 16, 2026Oct 17, 2026$0.0₅2078$0.0₅2245$0.0₅2060$0.0₅2143$7,681.73$0.00
Oct 15, 2026Oct 16, 2026$0.0₅2120$0.0₅2120$0.0₅1989$0.0₅2078$6,393.71$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1975$0.0₅2241$0.0₅1548$0.0₅2120$6,794.51$0.00
Oct 13, 2026Oct 14, 2026$0.0₅2275$0.0₅2282$0.0₅2031$0.0₅2031$6,114.23$0.00
Oct 12, 2026Oct 13, 2026$0.0₅2560$0.0₅2641$0.0₅2231$0.0₅2275$7,092.59$0.00
Oct 11, 2026Oct 12, 2026$0.0₅2083$0.0₅2577$0.0₅2073$0.0₅2560$8,554.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2103$0.0₅2113$0.0₅1698$0.0₅2083$6,530.08$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1326$0.0₅2996$0.0₅1326$0.0₅2103$3,232.01$0.00

Get a full overview of the Kaspy price history with our historical price data page. Access the entire Kaspy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaspy price, as well as historical KASPY trading volume and market capitalization.

Track Kaspy's history in its entirety, ranging from the Kaspy starting price to the most recent KASPY price data. Our KASPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app