logo
Image of KASPY
KASPYKaspy
$0.0₅2432
-1.46%
1D

Kaspy (KASPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 11, 2026Oct 12, 2026$0.0₅2083$0.0₅2577$0.0₅2073$0.0₅2560$8,554.08$0.00
Oct 10, 2026Oct 11, 2026$0.0₅2103$0.0₅2113$0.0₅1698$0.0₅2083$6,530.08$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1326$0.0₅2996$0.0₅1326$0.0₅2103$3,232.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅2446$0.0₅2798$0.0₅1065$0.0₅1302$765.31$0.00
Oct 7, 2026Oct 8, 2026$0.0₅2768$0.0₅3379$0.0₅2109$0.0₅2446$711.98$0.00
Oct 6, 2026Oct 7, 2026$0.0₅2880$0.0₅3351$0.0₅2392$0.0₅2830$610.07$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3524$0.0₅4248$0.0₅2409$0.0₅2880$1,149.13$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3726$0.0₅6382$0.0₅2954$0.0₅3524$604.85$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3349$0.0₅4970$0.0₅2603$0.0₅3672$1,402.68$0.00
Oct 2, 2026Oct 3, 2026$0.0₅2711$0.0₅4984$0.0₅1556$0.0₅3349$2,071.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1854$0.0₅3504$0.0₅1326$0.0₅2711$461.99$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1799$0.0₅3504$0.0₅1307$0.0₅1854$64.40$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3435$0.0₅3551$0.0₅1515$0.0₅1799$356.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1606$0.00001016$0.0₅1467$0.0₅3435$637.23$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1361$0.0₅1615$0.0₅1238$0.0₅1606$145.04$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1454$0.0₅1722$0.0₅1363$0.0₅1363$199.74$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1299$0.0₅1457$0.0₅1191$0.0₅1454$382.46$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1359$0.0₅1390$0.0₅1161$0.0₅1299$653.93$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1734$0.0₅1734$0.0₅1300$0.0₅1359$1,927.47$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1923$0.0₅3332$0.0₅1031$0.0₅1734$3,950.77$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1812$0.0₅1951$0.0₅1788$0.0₅1923$7,771.00$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1886$0.0₅1886$0.0₅1749$0.0₅1815$7,430.34$0.00
Sep 19, 2026Sep 20, 2026$0.0₅2051$0.0₅2174$0.0₅1864$0.0₅1891$12,466$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1721$0.0₅2052$0.0₅1699$0.0₅2051$6,745.77$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1851$0.0₅1949$0.0₅1721$0.0₅1721$10,486$0.00
Sep 16, 2026Sep 17, 2026$0.0₅2041$0.0₅2064$0.0₅1849$0.0₅1851$6,491.19$0.00
Sep 15, 2026Sep 16, 2026$0.0₅2767$0.0₅2782$0.0₅2040$0.0₅2041$10,227$0.00
Sep 14, 2026Sep 15, 2026$0.0₅2813$0.0₅2825$0.0₅2680$0.0₅2767$16,121$0.00
Sep 13, 2026Sep 14, 2026$0.0₅2663$0.0₅2874$0.0₅2663$0.0₅2813$12,606$0.00
Sep 12, 2026Sep 13, 2026$0.0₅2955$0.0₅2989$0.0₅2663$0.0₅2663$9,796.33$0.00

Get a full overview of the Kaspy price history with our historical price data page. Access the entire Kaspy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaspy price, as well as historical KASPY trading volume and market capitalization.

Track Kaspy's history in its entirety, ranging from the Kaspy starting price to the most recent KASPY price data. Our KASPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app