logo
Image of KAI
KAIKardiaChain
$0.0001770
-3.81%
1D

KardiaChain (KAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0001810$0.0001920$0.0001779$0.0001870$5,723.21$877,211
Sep 20, 2026Sep 21, 2026$0.0001909$0.0001969$0.0001750$0.0001810$6,130.63$872,480
Sep 19, 2026Sep 20, 2026$0.0001660$0.0001929$0.0001649$0.0001909$6,312.74$850,325
Sep 18, 2026Sep 19, 2026$0.0001728$0.0001760$0.0001628$0.0001660$5,819.56$812,723
Sep 17, 2026Sep 18, 2026$0.0001798$0.0001858$0.0001709$0.0001729$5,513.13$846,413
Sep 16, 2026Sep 17, 2026$0.0001759$0.0001829$0.0001719$0.0001798$6,118.90$852,357
Sep 15, 2026Sep 16, 2026$0.0001720$0.0001929$0.0001720$0.0001789$6,393.54$874,257
Sep 14, 2026Sep 15, 2026$0.0001759$0.0001879$0.0001659$0.0001720$5,939.57$845,286
Sep 13, 2026Sep 14, 2026$0.0001720$0.0001810$0.0001700$0.0001759$5,904.25$836,225
Sep 12, 2026Sep 13, 2026$0.0001710$0.0001840$0.0001690$0.0001730$5,465.91$847,476
Sep 11, 2026Sep 12, 2026$0.0001789$0.0001859$0.0001700$0.0001720$5,307.48$859,005
Sep 10, 2026Sep 11, 2026$0.0001830$0.0001949$0.0001789$0.0001789$5,636.54$883,796
Sep 9, 2026Sep 10, 2026$0.0001890$0.0001920$0.0001769$0.0001830$5,605.10$882,904
Sep 8, 2026Sep 9, 2026$0.0001890$0.0001969$0.0001810$0.0001890$5,802.21$904,863
Sep 7, 2026Sep 8, 2026$0.0001750$0.0001890$0.0001740$0.0001890$6,013.55$862,828
Sep 6, 2026Sep 7, 2026$0.0001792$0.0001862$0.0001680$0.0001760$5,485.09$852,582
Sep 5, 2026Sep 6, 2026$0.0001920$0.0001950$0.0001772$0.0001802$4,733.54$888,081
Sep 4, 2026Sep 5, 2026$0.0001940$0.0001980$0.0001860$0.0001920$5,452.79$913,244
Sep 3, 2026Sep 4, 2026$0.0001919$0.0002000$0.0001829$0.0001920$5,212.57$918,650
Sep 2, 2026Sep 3, 2026$0.0002139$0.0002139$0.0001929$0.0001939$5,067.07$967,864
Sep 1, 2026Sep 2, 2026$0.0002059$0.0002139$0.0002009$0.0002129$5,444.79$989,014
Aug 31, 2026Sep 1, 2026$0.0002030$0.0002089$0.0001890$0.0002049$5,287.85$944,975
Aug 30, 2026Aug 31, 2026$0.0001950$0.0002070$0.0001910$0.0002030$5,886.88$959,485
Aug 29, 2026Aug 30, 2026$0.0001740$0.0001950$0.0001730$0.0001930$5,459.93$868,013
Aug 28, 2026Aug 29, 2026$0.0001850$0.0001910$0.0001720$0.0001740$5,139.20$876,362
Aug 27, 2026Aug 28, 2026$0.0001830$0.0001870$0.0001780$0.0001850$5,497.59$867,153
Aug 26, 2026Aug 27, 2026$0.0002130$0.0002140$0.0001830$0.0001830$5,288.20$943,171
Aug 25, 2026Aug 26, 2026$0.0002190$0.0002269$0.0002089$0.0002140$5,483.72$1.04M
Aug 24, 2026Aug 25, 2026$0.0002090$0.0002210$0.0002020$0.0002180$5,713.43$1.01M
Aug 23, 2026Aug 24, 2026$0.0001890$0.0002120$0.0001880$0.0002090$5,298.96$961,143
Aug 22, 2026Aug 23, 2026$0.0001975$0.0002020$0.0001889$0.0001900$5,382.66$931,481

Get a full overview of the KardiaChain price history with our historical price data page. Access the entire KardiaChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KardiaChain price, as well as historical KAI trading volume and market capitalization.

Track KardiaChain's history in its entirety, ranging from the KardiaChain starting price to the most recent KAI price data. Our KAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app