logo
Image of KAI
KAIKardiaChain
$0.0001958
0.00%
1D

KardiaChain (KAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0001958$0.0001958$0.0001958$0.0001958$21.91$934,917
Oct 14, 2026Oct 15, 2026$0.0001958$0.0001958$0.0001958$0.0001958$21.91$934,917
Oct 13, 2026Oct 14, 2026$0.0001958$0.0001958$0.0001958$0.0001958$21.91$934,917
Oct 12, 2026Oct 13, 2026$0.0001958$0.0001958$0.0001958$0.0001958$21.91$934,917
Oct 11, 2026Oct 12, 2026$0.0001958$0.0001958$0.0001958$0.0001958$308.81$934,938
Oct 10, 2026Oct 11, 2026$0.0002048$0.0002068$0.0001958$0.0001958$1,991.45$950,804
Oct 9, 2026Oct 10, 2026$0.0002198$0.0002208$0.0001968$0.0002048$3,854.28$982,596
Oct 8, 2026Oct 9, 2026$0.0002179$0.0002298$0.0002119$0.0002198$5,007.56$1.06M
Oct 7, 2026Oct 8, 2026$0.0002310$0.0002379$0.0002079$0.0002179$4,933.75$1.06M
Oct 6, 2026Oct 7, 2026$0.0002300$0.0002330$0.0002180$0.0002310$5,650.72$1.08M
Oct 5, 2026Oct 6, 2026$0.0002100$0.0002440$0.0002100$0.0002300$5,565.89$1.07M
Oct 4, 2026Oct 5, 2026$0.0002160$0.0002240$0.0002010$0.0002100$5,093.91$1.01M
Oct 3, 2026Oct 4, 2026$0.0002209$0.0002280$0.0002100$0.0002150$5,135.18$1.05M
Oct 2, 2026Oct 3, 2026$0.0002189$0.0002300$0.0002139$0.0002189$6,001.61$1.06M
Oct 1, 2026Oct 2, 2026$0.0002039$0.0002429$0.0002028$0.0002179$5,450.08$1.05M
Sep 30, 2026Oct 1, 2026$0.0002029$0.0002159$0.0001979$0.0002059$5,185.27$987,020
Sep 29, 2026Sep 30, 2026$0.0002159$0.0002279$0.0002039$0.0002039$5,586.68$1.03M
Sep 28, 2026Sep 29, 2026$0.0001940$0.0002199$0.0001939$0.0002139$5,058.46$987,500
Sep 27, 2026Sep 28, 2026$0.0001930$0.0002100$0.0001930$0.0001940$4,581.03$959,201
Sep 26, 2026Sep 27, 2026$0.0001920$0.0002030$0.0001920$0.0001930$4,963.83$947,038
Sep 25, 2026Sep 26, 2026$0.0001949$0.0002069$0.0001919$0.0001930$5,642.72$943,457
Sep 24, 2026Sep 25, 2026$0.0001930$0.0002039$0.0001820$0.0001969$5,561.78$919,547
Sep 23, 2026Sep 24, 2026$0.0001790$0.0002020$0.0001790$0.0001920$6,013.17$919,709
Sep 22, 2026Sep 23, 2026$0.0001870$0.0001870$0.0001750$0.0001790$5,422.00$856,233
Sep 21, 2026Sep 22, 2026$0.0001810$0.0001920$0.0001779$0.0001870$5,723.21$877,211
Sep 20, 2026Sep 21, 2026$0.0001909$0.0001969$0.0001750$0.0001810$6,130.63$872,480
Sep 19, 2026Sep 20, 2026$0.0001660$0.0001929$0.0001649$0.0001909$6,312.74$850,325
Sep 18, 2026Sep 19, 2026$0.0001728$0.0001760$0.0001628$0.0001660$5,819.56$812,723
Sep 17, 2026Sep 18, 2026$0.0001798$0.0001858$0.0001709$0.0001729$5,479.83$846,008
Sep 16, 2026Sep 17, 2026$0.0001759$0.0001829$0.0001719$0.0001798$6,118.90$852,357

Get a full overview of the KardiaChain price history with our historical price data page. Access the entire KardiaChain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KardiaChain price, as well as historical KAI trading volume and market capitalization.

Track KardiaChain's history in its entirety, ranging from the KardiaChain starting price to the most recent KAI price data. Our KAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app