logo
Image of KAPPY
KAPPYKappy
$0.00001850
0.48%
1D

Kappy (KAPPY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.00001832$0.00001856$0.00001813$0.00001856$7.25$0.00
Sep 11, 2026Sep 12, 2026$0.00001904$0.00001904$0.00001822$0.00001832$3.72$0.00
Sep 10, 2026Sep 11, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 9, 2026Sep 10, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 8, 2026Sep 9, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 7, 2026Sep 8, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 6, 2026Sep 7, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 5, 2026Sep 6, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 4, 2026Sep 5, 2026$0.00001904$0.00001904$0.00001904$0.00001904$1.02$0.00
Sep 3, 2026Sep 4, 2026$0.00001854$0.00001937$0.00001847$0.00001904$1.03$0.00
Sep 2, 2026Sep 3, 2026$0.00001989$0.00001989$0.00001808$0.00001854$174.97$0.00
Sep 1, 2026Sep 2, 2026$0.00001989$0.00001989$0.00001989$0.00001989$287.64$0.00
Aug 31, 2026Sep 1, 2026$0.00001989$0.00001989$0.00001989$0.00001989$287.64$0.00
Aug 30, 2026Aug 31, 2026$0.00001989$0.00001989$0.00001989$0.00001989$287.64$0.00
Aug 29, 2026Aug 30, 2026$0.00001935$0.00002008$0.00001926$0.00001989$377.12$0.00
Aug 28, 2026Aug 29, 2026$0.00002061$0.00002101$0.00001917$0.00001935$235.03$20,601
Aug 27, 2026Aug 28, 2026$0.00001926$0.00002062$0.00001903$0.00002061$91.76$19,778
Aug 26, 2026Aug 27, 2026$0.00001806$0.00001875$0.00001774$0.00001875$51.57$18,085
Aug 25, 2026Aug 26, 2026$0.00001838$0.00001900$0.00001838$0.00001870$2.54$18,789
Aug 24, 2026Aug 25, 2026$0.00001778$0.00001835$0.00001746$0.00001835$6.38$17,764
Aug 23, 2026Aug 24, 2026$0.00001795$0.00001795$0.00001719$0.00001780$5.74$17,570
Aug 22, 2026Aug 23, 2026$0.00001751$0.00001851$0.00001737$0.00001766$13.38$17,634
Aug 21, 2026Aug 22, 2026$0.00001686$0.00001765$0.00001686$0.00001765$5.45$17,011
Aug 20, 2026Aug 21, 2026$0.00001595$0.00001595$0.00001578$0.00001578$47.77$15,856
Aug 19, 2026Aug 20, 2026$0.00001447$0.00001617$0.00001442$0.00001596$44.61$14,854
Aug 18, 2026Aug 19, 2026$0.00001449$0.00001449$0.00001449$0.00001449$43.48$14,486
Aug 16, 2026Aug 17, 2026$0.00001430$0.00001434$0.00001430$0.00001434$37.74$14,318
Aug 15, 2026Aug 16, 2026$0.00001436$0.00001436$0.00001435$0.00001435$37.83$14,352

Get a full overview of the Kappy price history with our historical price data page. Access the entire Kappy value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kappy price, as well as historical KAPPY trading volume and market capitalization.

Track Kappy's history in its entirety, ranging from the Kappy starting price to the most recent KAPPY price data. Our KAPPY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app