logo
Image of KANGA
KANGAKangarhold
$0.0₅3470
0.00%
1D

Kangarhold (KANGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₅3470$0.0₅3470$0.0₅3470$0.0₅3470$0.01559$0.00
Oct 13, 2026Oct 14, 2026$0.0₅3470$0.0₅3470$0.0₅3470$0.0₅3470$0.01559$0.00
Oct 12, 2026Oct 13, 2026$0.0₅3470$0.0₅3470$0.0₅3470$0.0₅3470$0.01559$0.00
Oct 11, 2026Oct 12, 2026$0.0₅3500$0.0₅3500$0.0₅3470$0.0₅3470$0.01559$0.00
Oct 10, 2026Oct 11, 2026$0.0₅3424$0.0₅3500$0.0₅3420$0.0₅3500$0.1310$0.00
Oct 9, 2026Oct 10, 2026$0.0₅3632$0.0₅3632$0.0₅3424$0.0₅3424$2.01$0.00
Oct 8, 2026Oct 9, 2026$0.0₅3632$0.0₅3632$0.0₅3632$0.0₅3632$2.42$0.00
Oct 7, 2026Oct 8, 2026$0.0₅3752$0.0₅3752$0.0₅3632$0.0₅3632$3.07$0.00
Oct 6, 2026Oct 7, 2026$0.0₅3824$0.0₅3843$0.0₅3752$0.0₅3752$5.98$0.00
Oct 5, 2026Oct 6, 2026$0.0₅3707$0.0₅3896$0.0₅3698$0.0₅3824$2.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₅3707$0.0₅3707$0.0₅3707$0.0₅3707$1.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₅3710$0.0₅3717$0.0₅3694$0.0₅3707$1.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₅3636$0.0₅3782$0.0₅3577$0.0₅3713$0.7704$0.00
Oct 1, 2026Oct 2, 2026$0.0₅3711$0.0₅3711$0.0₅3636$0.0₅3636$0.1233$0.00
Sep 30, 2026Oct 1, 2026$0.0₅3738$0.0₅3779$0.0₅3703$0.0₅3711$0.1263$0.00
Sep 29, 2026Sep 30, 2026$0.0₅3718$0.0₅3993$0.0₅3608$0.0₅3738$0.2165$0.00
Sep 28, 2026Sep 29, 2026$0.0₅3798$0.0₅3853$0.0₅3591$0.0₅3664$0.2879$0.00
Sep 27, 2026Sep 28, 2026$0.0₅3655$0.0₅3998$0.0₅3655$0.0₅3798$0.3272$0.00
Sep 26, 2026Sep 27, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.1519$0.00
Sep 25, 2026Sep 26, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.1519$0.00
Sep 24, 2026Sep 25, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.1519$0.00
Sep 23, 2026Sep 24, 2026$0.0₅3655$0.0₅3655$0.0₅3655$0.0₅3655$0.1519$0.00
Sep 22, 2026Sep 23, 2026$0.0₅3679$0.0₅3704$0.0₅3634$0.0₅3655$0.1524$0.00
Sep 21, 2026Sep 22, 2026$0.0₅3107$0.0₅3682$0.0₅3107$0.0₅3679$2.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3107$0.0₅3107$0.0₅3107$0.0₅3107$3.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3107$0.0₅3107$0.0₅3107$0.0₅3107$3.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3107$0.0₅3107$0.0₅3107$0.0₅3107$3.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3052$0.0₅3107$0.0₅3052$0.0₅3107$3.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3214$0.0₅3214$0.0₅3052$0.0₅3052$1.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3214$0.0₅3214$0.0₅3214$0.0₅3214$0.4873$0.00

Get a full overview of the Kangarhold price history with our historical price data page. Access the entire Kangarhold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kangarhold price, as well as historical KANGA trading volume and market capitalization.

Track Kangarhold's history in its entirety, ranging from the Kangarhold starting price to the most recent KANGA price data. Our KANGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app