logo
Image of KANGA
KANGAKangarhold
$0.0₅3683
18.56%
1D

Kangarhold (KANGA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₅3107$0.0₅3682$0.0₅3107$0.0₅3679$2.45$0.00
Sep 20, 2026Sep 21, 2026$0.0₅3107$0.0₅3107$0.0₅3107$0.0₅3107$3.11$0.00
Sep 19, 2026Sep 20, 2026$0.0₅3107$0.0₅3107$0.0₅3107$0.0₅3107$3.11$0.00
Sep 18, 2026Sep 19, 2026$0.0₅3107$0.0₅3107$0.0₅3107$0.0₅3107$3.11$0.00
Sep 17, 2026Sep 18, 2026$0.0₅3052$0.0₅3107$0.0₅3052$0.0₅3107$3.10$0.00
Sep 16, 2026Sep 17, 2026$0.0₅3214$0.0₅3214$0.0₅3052$0.0₅3052$1.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₅3214$0.0₅3214$0.0₅3214$0.0₅3214$0.4873$0.00
Sep 14, 2026Sep 15, 2026$0.0₅3214$0.0₅3214$0.0₅3214$0.0₅3214$0.4873$0.00
Sep 13, 2026Sep 14, 2026$0.0₅3214$0.0₅3214$0.0₅3214$0.0₅3214$0.4873$0.00
Sep 12, 2026Sep 13, 2026$0.0₅3208$0.0₅3231$0.0₅3193$0.0₅3214$0.4872$0.00
Sep 11, 2026Sep 12, 2026$0.0₅3150$0.0₅3323$0.0₅3059$0.0₅3208$0.5453$0.00
Sep 10, 2026Sep 11, 2026$0.0₅3297$0.0₅3297$0.0₅3094$0.0₅3150$1.67$0.00
Sep 9, 2026Sep 10, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.3425$0.00
Sep 8, 2026Sep 9, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.3425$0.00
Sep 7, 2026Sep 8, 2026$0.0₅3297$0.0₅3297$0.0₅3297$0.0₅3297$0.3425$0.00
Sep 6, 2026Sep 7, 2026$0.0₅3215$0.0₅3317$0.0₅3215$0.0₅3297$0.3437$0.00
Sep 5, 2026Sep 6, 2026$0.0₅3200$0.0₅3334$0.0₅3170$0.0₅3215$0.5595$0.00
Sep 4, 2026Sep 5, 2026$0.0₅3271$0.0₅3316$0.0₅3157$0.0₅3200$1.17$0.00
Sep 3, 2026Sep 4, 2026$0.0₅3185$0.0₅3328$0.0₅3174$0.0₅3271$0.2373$0.00
Sep 2, 2026Sep 3, 2026$0.0₅3167$0.0₅3216$0.0₅3092$0.0₅3185$1.04$0.00
Sep 1, 2026Sep 2, 2026$0.0₅3325$0.0₅3325$0.0₅3144$0.0₅3167$1.91$0.00
Aug 31, 2026Sep 1, 2026$0.0₅3348$0.0₅3348$0.0₅3231$0.0₅3325$0.4145$0.00
Aug 30, 2026Aug 31, 2026$0.0₅3348$0.0₅3348$0.0₅3348$0.0₅3348$0.1948$0.00
Aug 29, 2026Aug 30, 2026$0.0₅3257$0.0₅3380$0.0₅3242$0.0₅3348$0.3285$0.00
Aug 28, 2026Aug 29, 2026$0.0₅3444$0.0₅3462$0.0₅3244$0.0₅3257$5.39$0.00
Aug 27, 2026Aug 28, 2026$0.0₅3121$0.0₅3448$0.0₅3121$0.0₅3444$2.93$0.00
Aug 26, 2026Aug 27, 2026$0.0₅3060$0.0₅3121$0.0₅2973$0.0₅3121$2.24$0.00
Aug 25, 2026Aug 26, 2026$0.0₅3075$0.0₅3213$0.0₅3060$0.0₅3060$0.7257$0.00
Aug 24, 2026Aug 25, 2026$0.0₅2989$0.0₅3075$0.0₅2956$0.0₅3075$0.2531$0.00
Aug 23, 2026Aug 24, 2026$0.0₅2947$0.0₅2989$0.0₅2882$0.0₅2989$0.2291$0.00
Aug 22, 2026Aug 23, 2026$0.0₅2965$0.0₅3085$0.0₅2916$0.0₅2945$0.4219$0.00

Get a full overview of the Kangarhold price history with our historical price data page. Access the entire Kangarhold value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kangarhold price, as well as historical KANGA trading volume and market capitalization.

Track Kangarhold's history in its entirety, ranging from the Kangarhold starting price to the most recent KANGA price data. Our KANGA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app