logo
Image of KANGAL
KANGALKangal
$0.0₆6797
0.00%
1D

Kangal (KANGAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 11, 2026Sep 12, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 10, 2026Sep 11, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 9, 2026Sep 10, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 8, 2026Sep 9, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 7, 2026Sep 8, 2026$0.0₆6798$0.0₆6802$0.0₆6797$0.0₆6797$43.52$67,975
Sep 6, 2026Sep 7, 2026$0.0₆7105$0.0₆7105$0.0₆6698$0.0₆6798$39.78$68,401
Sep 5, 2026Sep 6, 2026$0.0₆6636$0.0₆7193$0.0₆6625$0.0₆7105$0.9628$68,799
Sep 4, 2026Sep 5, 2026$0.0₆6449$0.0₆6695$0.0₆6449$0.0₆6636$0.8389$65,938
Sep 3, 2026Sep 4, 2026$0.0₆6449$0.0₆6449$0.0₆6449$0.0₆6449$2.57$64,491
Sep 2, 2026Sep 3, 2026$0.0₆6449$0.0₆6449$0.0₆6449$0.0₆6449$2.57$64,491
Sep 1, 2026Sep 2, 2026$0.0₆6449$0.0₆6449$0.0₆6449$0.0₆6449$2.57$64,491
Aug 31, 2026Sep 1, 2026$0.0₆6449$0.0₆6449$0.0₆6449$0.0₆6449$2.57$64,491
Aug 30, 2026Aug 31, 2026$0.0₆6476$0.0₆6476$0.0₆6370$0.0₆6449$2.42$64,444
Aug 29, 2026Aug 30, 2026$0.0₆6476$0.0₆6476$0.0₆6476$0.0₆6476$2.19$64,764
Aug 28, 2026Aug 29, 2026$0.0₆6476$0.0₆6476$0.0₆6476$0.0₆6476$2.19$64,764
Aug 27, 2026Aug 28, 2026$0.0₆6476$0.0₆6476$0.0₆6476$0.0₆6476$2.19$64,764
Aug 26, 2026Aug 27, 2026$0.0₆6476$0.0₆6476$0.0₆6476$0.0₆6476$2.19$64,764
Aug 25, 2026Aug 26, 2026$0.0₆6476$0.0₆6476$0.0₆6476$0.0₆6476$2.19$64,764
Aug 24, 2026Aug 25, 2026$0.0₆6468$0.0₆6487$0.0₆6390$0.0₆6476$2.18$64,478
Aug 23, 2026Aug 24, 2026$0.0₆5214$0.0₆6480$0.0₆5214$0.0₆6474$33.94$52,312
Aug 22, 2026Aug 23, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 21, 2026Aug 22, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 20, 2026Aug 21, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 19, 2026Aug 20, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 18, 2026Aug 19, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 17, 2026Aug 18, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 16, 2026Aug 17, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 15, 2026Aug 16, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 14, 2026Aug 15, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137
Aug 13, 2026Aug 14, 2026$0.0₆5214$0.0₆5214$0.0₆5214$0.0₆5214$34.39$52,137

Get a full overview of the Kangal price history with our historical price data page. Access the entire Kangal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kangal price, as well as historical KANGAL trading volume and market capitalization.

Track Kangal's history in its entirety, ranging from the Kangal starting price to the most recent KANGAL price data. Our KANGAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app