logo
Image of KANGAL
KANGALKangal
$0.0₆6291
2.92%
1D

Kangal (KANGAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆6123$0.0₆6273$0.0₆6018$0.0₆6161$2.32$61,149
Oct 26, 2026Oct 27, 2026$0.0₆6043$0.0₆6123$0.0₆6043$0.0₆6123$5.97$60,433
Oct 25, 2026Oct 26, 2026$0.0₆6043$0.0₆6043$0.0₆6043$0.0₆6043$5.99$60,430
Oct 24, 2026Oct 25, 2026$0.0₆6171$0.0₆6171$0.0₆6043$0.0₆6043$4.99$60,730
Oct 23, 2026Oct 24, 2026$0.0₆6171$0.0₆6171$0.0₆6171$0.0₆6171$0.1797$61,711
Oct 22, 2026Oct 23, 2026$0.0₆6171$0.0₆6171$0.0₆6171$0.0₆6171$0.1797$61,711
Oct 21, 2026Oct 22, 2026$0.0₆6132$0.0₆6177$0.0₆6116$0.0₆6171$0.1794$61,591
Oct 20, 2026Oct 21, 2026$0.0₆6023$0.0₆6137$0.0₆5961$0.0₆6132$104.69$60,422
Oct 19, 2026Oct 20, 2026$0.0₆6330$0.0₆6404$0.0₆5955$0.0₆6025$40.55$62,469
Oct 18, 2026Oct 19, 2026$0.0₆7050$0.0₆7050$0.0₆6176$0.0₆6330$1.38$66,246
Oct 17, 2026Oct 18, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 16, 2026Oct 17, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 15, 2026Oct 16, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 14, 2026Oct 15, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 13, 2026Oct 14, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 12, 2026Oct 13, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 11, 2026Oct 12, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 10, 2026Oct 11, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 9, 2026Oct 10, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 8, 2026Oct 9, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 7, 2026Oct 8, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 6, 2026Oct 7, 2026$0.0₆7050$0.0₆7050$0.0₆7050$0.0₆7050$0.01238$70,504
Oct 5, 2026Oct 6, 2026$0.0₆7022$0.0₆7050$0.0₆7012$0.0₆7050$0.01238$70,470
Oct 4, 2026Oct 5, 2026$0.0₆6814$0.0₆7027$0.0₆6814$0.0₆7023$0.01738$68,514
Oct 3, 2026Oct 4, 2026$0.0₆6814$0.0₆6814$0.0₆6814$0.0₆6814$0.01882$68,139
Oct 2, 2026Oct 3, 2026$0.0₆6814$0.0₆6814$0.0₆6814$0.0₆6814$0.01882$68,139
Oct 1, 2026Oct 2, 2026$0.0₆6814$0.0₆6814$0.0₆6814$0.0₆6814$0.01882$68,139
Sep 30, 2026Oct 1, 2026$0.0₆3735$0.0₆7093$0.0₆3735$0.0₆6814$0.03177$68,201
Sep 29, 2026Sep 30, 2026$0.0₆3735$0.0₆3735$0.0₆3735$0.0₆3735$3.73$37,345
Sep 28, 2026Sep 29, 2026$0.0₆6682$0.0₆6682$0.0₆3636$0.0₆3735$2.78$45,708

Get a full overview of the Kangal price history with our historical price data page. Access the entire Kangal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kangal price, as well as historical KANGAL trading volume and market capitalization.

Track Kangal's history in its entirety, ranging from the Kangal starting price to the most recent KANGAL price data. Our KANGAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app