logo
Image of KANGAL
KANGALKangal
$0.0₆6814
0.00%
1D

Kangal (KANGAL) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₆6814$0.0₆6814$0.0₆6814$0.0₆6814$0.01882$68,139
Oct 2, 2026Oct 3, 2026$0.0₆6814$0.0₆6814$0.0₆6814$0.0₆6814$0.01882$68,139
Oct 1, 2026Oct 2, 2026$0.0₆6814$0.0₆6814$0.0₆6814$0.0₆6814$0.01882$68,139
Sep 30, 2026Oct 1, 2026$0.0₆3735$0.0₆7093$0.0₆3735$0.0₆6814$0.03177$68,201
Sep 29, 2026Sep 30, 2026$0.0₆3735$0.0₆3735$0.0₆3735$0.0₆3735$3.73$37,345
Sep 28, 2026Sep 29, 2026$0.0₆6682$0.0₆6682$0.0₆3636$0.0₆3735$2.78$45,708
Sep 27, 2026Sep 28, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 26, 2026Sep 27, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 25, 2026Sep 26, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 24, 2026Sep 25, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 23, 2026Sep 24, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 22, 2026Sep 23, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 21, 2026Sep 22, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 20, 2026Sep 21, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 19, 2026Sep 20, 2026$0.0₆6682$0.0₆6682$0.0₆6682$0.0₆6682$0.4755$66,822
Sep 18, 2026Sep 19, 2026$0.0₆6615$0.0₆6682$0.0₆6612$0.0₆6682$0.4751$66,773
Sep 17, 2026Sep 18, 2026$0.0₆6797$0.0₆6797$0.0₆6581$0.0₆6610$37.16$67,679
Sep 16, 2026Sep 17, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 15, 2026Sep 16, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 14, 2026Sep 15, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 13, 2026Sep 14, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 12, 2026Sep 13, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 11, 2026Sep 12, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 10, 2026Sep 11, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 9, 2026Sep 10, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 8, 2026Sep 9, 2026$0.0₆6797$0.0₆6797$0.0₆6797$0.0₆6797$43.52$67,975
Sep 7, 2026Sep 8, 2026$0.0₆6798$0.0₆6802$0.0₆6797$0.0₆6797$43.52$67,975
Sep 6, 2026Sep 7, 2026$0.0₆7105$0.0₆7105$0.0₆6698$0.0₆6798$39.78$68,401
Sep 5, 2026Sep 6, 2026$0.0₆6636$0.0₆7193$0.0₆6625$0.0₆7105$0.9628$68,799
Sep 4, 2026Sep 5, 2026$0.0₆6449$0.0₆6695$0.0₆6449$0.0₆6636$0.8389$65,938

Get a full overview of the Kangal price history with our historical price data page. Access the entire Kangal value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kangal price, as well as historical KANGAL trading volume and market capitalization.

Track Kangal's history in its entirety, ranging from the Kangal starting price to the most recent KANGAL price data. Our KANGAL price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app