Image of KAITO
KAITOKAITO
$0.2874
1.01%
1D

KAITO (KAITO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.3005$0.3005$0.2819$0.2872$22.28M$70.96M
Sep 14, 2026Sep 15, 2026$0.3027$0.3056$0.2970$0.3010$20.24M$72.75M
Sep 13, 2026Sep 14, 2026$0.3073$0.3091$0.2997$0.3027$17.66M$73.88M
Sep 12, 2026Sep 13, 2026$0.3047$0.3145$0.3047$0.3069$27.10M$74.90M
Sep 11, 2026Sep 12, 2026$0.2933$0.3154$0.2933$0.3047$31.18M$72.86M
Sep 10, 2026Sep 11, 2026$0.3097$0.3115$0.2921$0.2933$37.43M$73.13M
Sep 9, 2026Sep 10, 2026$0.3296$0.3354$0.3052$0.3090$52.52M$78.88M
Sep 8, 2026Sep 9, 2026$0.3205$0.3450$0.3204$0.3296$59.95M$80.30M
Sep 7, 2026Sep 8, 2026$0.3133$0.3217$0.3110$0.3205$26.71M$76.45M
Sep 6, 2026Sep 7, 2026$0.3115$0.3156$0.3091$0.3135$23.61M$75.27M
Sep 5, 2026Sep 6, 2026$0.3033$0.3141$0.3025$0.3117$26.79M$74.56M
Sep 4, 2026Sep 5, 2026$0.3041$0.3070$0.2936$0.3035$26.36M$72.78M
Sep 3, 2026Sep 4, 2026$0.3021$0.3063$0.2957$0.3035$23.84M$72.69M
Sep 2, 2026Sep 3, 2026$0.3043$0.3058$0.2985$0.3021$24.11M$72.87M
Sep 1, 2026Sep 2, 2026$0.2999$0.3072$0.2971$0.3043$25.47M$72.72M
Aug 31, 2026Sep 1, 2026$0.2965$0.3080$0.2921$0.2999$41.57M$72.49M
Aug 30, 2026Aug 31, 2026$0.3171$0.3189$0.2923$0.2950$27.10M$75.27M
Aug 29, 2026Aug 30, 2026$0.3145$0.3236$0.3141$0.3171$36.97M$76.50M
Aug 28, 2026Aug 29, 2026$0.3152$0.3196$0.3019$0.3147$33.48M$75.68M
Aug 27, 2026Aug 28, 2026$0.3174$0.3215$0.3125$0.3152$35.44M$76.29M
Aug 26, 2026Aug 27, 2026$0.3179$0.3245$0.3086$0.3174$47.79M$76.56M
Aug 25, 2026Aug 26, 2026$0.3388$0.3429$0.3178$0.3179$50.12M$80.84M
Aug 24, 2026Aug 25, 2026$0.3470$0.3470$0.3340$0.3388$65.92M$81.91M
Aug 23, 2026Aug 24, 2026$0.3463$0.3555$0.3371$0.3463$86.76M$83.90M
Aug 22, 2026Aug 23, 2026$0.3886$0.4108$0.3432$0.3463$163.43M$87.22M
Aug 21, 2026Aug 22, 2026$0.3518$0.3919$0.3416$0.3875$99.21M$86.50M
Aug 20, 2026Aug 21, 2026$0.3456$0.3701$0.3416$0.3512$94.96M$84.84M
Aug 19, 2026Aug 20, 2026$0.3362$0.3514$0.3343$0.3456$83.08M$82.87M
Aug 18, 2026Aug 19, 2026$0.3278$0.3487$0.3200$0.3369$103.29M$80.20M
Aug 17, 2026Aug 18, 2026$0.3511$0.3738$0.3263$0.3278$103.49M$82.65M
Aug 16, 2026Aug 17, 2026$0.3718$0.3763$0.3419$0.3515$98.24M$85.27M

Get a full overview of the KAITO price history with our historical price data page. Access the entire KAITO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KAITO price, as well as historical KAITO trading volume and market capitalization.

Track KAITO's history in its entirety, ranging from the KAITO starting price to the most recent KAITO price data. Our KAITO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app