logo
Image of KAIA
KAIAKaia
$0.03258
0.15%
1D

Kaia (KAIA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 11, 2026Nov 12, 2026$0.03224$0.03316$0.03177$0.03216$6.78M$209.14M
Nov 10, 2026Nov 11, 2026$0.03138$0.03275$0.03110$0.03224$6.66M$205.86M
Nov 9, 2026Nov 10, 2026$0.03029$0.03198$0.03014$0.03133$6.12M$200.95M
Nov 8, 2026Nov 9, 2026$0.03216$0.03216$0.02991$0.03033$3.85M$201.73M
Nov 7, 2026Nov 8, 2026$0.03297$0.03311$0.03187$0.03216$4.78M$209.63M
Nov 6, 2026Nov 7, 2026$0.03167$0.03407$0.03167$0.03296$7.79M$213.46M
Nov 5, 2026Nov 6, 2026$0.03471$0.03492$0.03139$0.03171$7.40M$216.32M
Nov 4, 2026Nov 5, 2026$0.03283$0.03473$0.03162$0.03471$6.75M$215.98M
Nov 3, 2026Nov 4, 2026$0.03241$0.03297$0.03155$0.03293$5.64M$209.16M
Nov 2, 2026Nov 3, 2026$0.03325$0.03362$0.03189$0.03234$5.20M$211.25M
Nov 1, 2026Nov 2, 2026$0.03455$0.03489$0.03314$0.03322$4.63M$218.93M
Oct 31, 2026Nov 1, 2026$0.03406$0.03472$0.03346$0.03455$5.88M$220.52M
Oct 30, 2026Oct 31, 2026$0.03226$0.03414$0.03113$0.03399$9.18M$213.54M
Oct 29, 2026Oct 30, 2026$0.03405$0.03440$0.03219$0.03219$8.10M$215.31M
Oct 28, 2026Oct 29, 2026$0.03563$0.03563$0.03376$0.03405$8.16M$224.15M
Oct 27, 2026Oct 28, 2026$0.03469$0.03563$0.03395$0.03563$7.49M$225.18M
Oct 26, 2026Oct 27, 2026$0.03545$0.03551$0.03426$0.03461$8.61M$223.69M
Oct 25, 2026Oct 26, 2026$0.03651$0.03806$0.03526$0.03531$11.95M$232.47M
Oct 24, 2026Oct 25, 2026$0.03751$0.03751$0.03539$0.03651$11.04M$233.77M
Oct 23, 2026Oct 24, 2026$0.03815$0.03923$0.03664$0.03751$8.92M$247.53M
Oct 22, 2026Oct 23, 2026$0.04214$0.04246$0.03806$0.03815$9.82M$254.05M
Oct 21, 2026Oct 22, 2026$0.04173$0.04275$0.04117$0.04214$11.16M$270.17M
Oct 20, 2026Oct 21, 2026$0.04116$0.04276$0.04064$0.04167$10.38M$267.35M
Oct 19, 2026Oct 20, 2026$0.04147$0.04256$0.04072$0.04124$11.91M$267.48M
Oct 18, 2026Oct 19, 2026$0.04419$0.04435$0.04045$0.04148$13.06M$272.40M
Oct 17, 2026Oct 18, 2026$0.04349$0.04515$0.04318$0.04426$14.19M$282.90M
Oct 16, 2026Oct 17, 2026$0.04365$0.04509$0.04288$0.04349$17.15M$283.36M
Oct 15, 2026Oct 16, 2026$0.04443$0.04453$0.04148$0.04370$20.09M$276.51M
Oct 14, 2026Oct 15, 2026$0.04711$0.04711$0.04409$0.04452$30.90M$291.23M
Oct 13, 2026Oct 14, 2026$0.04550$0.04965$0.04447$0.04700$55.44M$303.03M
Oct 12, 2026Oct 13, 2026$0.05217$0.05446$0.04475$0.04530$75.17M$312.83M

Get a full overview of the Kaia price history with our historical price data page. Access the entire Kaia value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaia price, as well as historical KAIA trading volume and market capitalization.

Track Kaia's history in its entirety, ranging from the Kaia starting price to the most recent KAIA price data. Our KAIA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app