Image of KAFKA
KAFKAKAFKA ai
$0.0₅7356
0.00%
1D

KAFKA ai (KAFKA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.2095$0.00
Oct 16, 2026Oct 17, 2026$0.0₅7356$0.0₅7356$0.0₅7356$0.0₅7356$0.2095$0.00
Oct 15, 2026Oct 16, 2026$0.0₅7356$0.0₅7620$0.0₅6982$0.0₅7356$48.54$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8592$0.0₅8592$0.0₅7218$0.0₅7331$93.63$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8592$0.0₅8592$0.0₅8592$0.0₅8592$0.9045$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8592$0.0₅8592$0.0₅8592$0.0₅8592$0.9045$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8593$0.0₅8651$0.0₅8519$0.0₅8592$102.30$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8091$0.0₅8593$0.0₅8045$0.0₅8593$227.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8990$0.0₅8990$0.0₅8091$0.0₅8091$11.73$0.00
Oct 8, 2026Oct 9, 2026$0.0₅8990$0.0₅8990$0.0₅8990$0.0₅8990$11.46$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9050$0.0₅9050$0.0₅8719$0.0₅8990$11.40$0.00
Oct 6, 2026Oct 7, 2026$0.0₅8758$0.0₅9050$0.0₅8758$0.0₅9050$4.66$0.00
Oct 5, 2026Oct 6, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Oct 4, 2026Oct 5, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Oct 3, 2026Oct 4, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Oct 2, 2026Oct 3, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Oct 1, 2026Oct 2, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Sep 30, 2026Oct 1, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Sep 29, 2026Sep 30, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Sep 28, 2026Sep 29, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8758$0.0₅8758$0.0₅8758$0.0₅8758$0.08407$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8976$0.0₅9022$0.0₅8758$0.0₅8758$0.08522$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8692$0.0₅8993$0.0₅8685$0.0₅8976$62.29$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8439$0.0₅8839$0.0₅8439$0.0₅8692$115.38$0.00
Sep 23, 2026Sep 24, 2026$0.0₅9167$0.0₅9167$0.0₅8275$0.0₅8440$131.65$0.00
Sep 22, 2026Sep 23, 2026$0.0₅9012$0.0₅9221$0.0₅8891$0.0₅9167$57.56$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8610$0.0₅9061$0.0₅8588$0.0₅9012$65.88$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8518$0.0₅8658$0.0₅8295$0.0₅8610$251.23$0.00
Sep 19, 2026Sep 20, 2026$0.0₅7421$0.0₅8590$0.0₅7421$0.0₅8518$8.24$0.00
Sep 18, 2026Sep 19, 2026$0.0₅7421$0.0₅7421$0.0₅7421$0.0₅7421$0.1066$0.00

Get a full overview of the KAFKA ai price history with our historical price data page. Access the entire KAFKA ai value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KAFKA ai price, as well as historical KAFKA trading volume and market capitalization.

Track KAFKA ai's history in its entirety, ranging from the KAFKA ai starting price to the most recent KAFKA price data. Our KAFKA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app