logo
Image of KDA
KDAKadena
$0.02972
9.83%
1D

Kadena (KDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 23, 2026Oct 24, 2026$0.02721$0.02768$0.02246$0.02707$30,478$8.93M
Oct 22, 2026Oct 23, 2026$0.02809$0.02852$0.02627$0.02721$37,051$9.18M
Oct 21, 2026Oct 22, 2026$0.02955$0.02958$0.02779$0.02809$37,874$9.64M
Oct 20, 2026Oct 21, 2026$0.03006$0.03016$0.02909$0.02955$29,802$9.97M
Oct 19, 2026Oct 20, 2026$0.02858$0.03033$0.02799$0.03006$28,841$9.85M
Oct 18, 2026Oct 19, 2026$0.02470$0.02858$0.01998$0.02858$30,874$8.64M
Oct 17, 2026Oct 18, 2026$0.03028$0.03042$0.02412$0.02470$46,870$9.13M
Oct 16, 2026Oct 17, 2026$0.02741$0.03015$0.02727$0.02999$45,170$9.70M
Oct 15, 2026Oct 16, 2026$0.02742$0.02903$0.02710$0.02741$29,180$9.45M
Oct 14, 2026Oct 15, 2026$0.03007$0.03032$0.009731$0.02742$28,015$8.93M
Oct 13, 2026Oct 14, 2026$0.02751$0.03007$0.02710$0.03007$33,667$9.61M
Oct 12, 2026Oct 13, 2026$0.03022$0.03024$0.02705$0.02751$29,780$9.61M
Oct 11, 2026Oct 12, 2026$0.02882$0.03047$0.02823$0.03022$27,832$9.95M
Oct 10, 2026Oct 11, 2026$0.02607$0.02908$0.02361$0.02882$27,872$9.05M
Oct 9, 2026Oct 10, 2026$0.02573$0.02809$0.02414$0.02607$38,531$8.83M
Oct 8, 2026Oct 9, 2026$0.02810$0.02889$0.02260$0.02573$37,144$8.90M
Oct 7, 2026Oct 8, 2026$0.02804$0.02919$0.02726$0.02811$41,567$9.44M
Oct 6, 2026Oct 7, 2026$0.02900$0.02955$0.02583$0.02804$29,974$9.40M
Oct 5, 2026Oct 6, 2026$0.03005$0.03016$0.02853$0.02897$30,382$9.90M
Oct 4, 2026Oct 5, 2026$0.02832$0.03007$0.02829$0.03007$36,469$9.86M
Oct 3, 2026Oct 4, 2026$0.02762$0.02901$0.02718$0.02832$29,144$9.41M
Oct 2, 2026Oct 3, 2026$0.02375$0.02757$0.02086$0.02757$30,407$8.53M
Oct 1, 2026Oct 2, 2026$0.02667$0.02672$0.02044$0.02382$42,941$8.22M
Sep 30, 2026Oct 1, 2026$0.02498$0.02683$0.02470$0.02667$41,404$8.64M
Sep 29, 2026Sep 30, 2026$0.02260$0.02561$0.02177$0.02495$51,876$7.90M
Sep 28, 2026Sep 29, 2026$0.02208$0.02430$0.01431$0.02260$53,337$7.25M
Sep 27, 2026Sep 28, 2026$0.01317$0.02243$0.01162$0.02208$68,182$6.32M
Sep 26, 2026Sep 27, 2026$0.01006$0.01804$0.009706$0.01317$88,414$5.16M
Sep 25, 2026Sep 26, 2026$0.008633$0.01116$0.007241$0.009995$103,258$3.02M
Sep 24, 2026Sep 25, 2026$0.004637$0.01812$0.004499$0.008601$18,429$2.00M

Get a full overview of the Kadena price history with our historical price data page. Access the entire Kadena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kadena price, as well as historical KDA trading volume and market capitalization.

Track Kadena's history in its entirety, ranging from the Kadena starting price to the most recent KDA price data. Our KDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app