Image of KDA
KDAKadena
$0.005432
-3.00%
1D

Kadena (KDA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.005126$0.005836$0.005110$0.005505$5,163.55$1.77M
Sep 11, 2026Sep 12, 2026$0.005374$0.005380$0.005126$0.005126$13,377$1.76M
Sep 10, 2026Sep 11, 2026$0.004836$0.005648$0.004833$0.005374$13,707$1.71M
Sep 9, 2026Sep 10, 2026$0.004838$0.004924$0.004624$0.004836$7,746.06$1.61M
Sep 8, 2026Sep 9, 2026$0.005254$0.005295$0.004769$0.004838$8,358.23$1.65M
Sep 7, 2026Sep 8, 2026$0.005813$0.006080$0.005153$0.005203$25,471$1.82M
Sep 6, 2026Sep 7, 2026$0.004037$0.006152$0.004037$0.005829$34,747$1.65M
Sep 5, 2026Sep 6, 2026$0.003726$0.004065$0.003586$0.004025$10,563$1.27M
Sep 4, 2026Sep 5, 2026$0.003577$0.003758$0.003381$0.003755$10,498$1.19M
Sep 3, 2026Sep 4, 2026$0.003271$0.003737$0.003106$0.003577$10,052$1.10M
Sep 2, 2026Sep 3, 2026$0.003580$0.003580$0.003150$0.003271$13,671$1.13M
Sep 1, 2026Sep 2, 2026$0.003716$0.003738$0.003538$0.003580$7,895.37$1.23M
Aug 31, 2026Sep 1, 2026$0.003582$0.003755$0.003387$0.003716$10,018$1.20M
Aug 30, 2026Aug 31, 2026$0.003754$0.003794$0.003511$0.003582$7,281.19$1.22M
Aug 29, 2026Aug 30, 2026$0.003942$0.004073$0.003775$0.003784$7,158.60$1.32M
Aug 28, 2026Aug 29, 2026$0.003822$0.004006$0.003737$0.003942$17,974$1.29M
Aug 27, 2026Aug 28, 2026$0.004430$0.004450$0.003009$0.003828$26,633$1.24M
Aug 26, 2026Aug 27, 2026$0.003853$0.004759$0.003550$0.004380$19,258$1.31M
Aug 25, 2026Aug 26, 2026$0.004726$0.004745$0.003215$0.003853$20,547$1.35M
Aug 24, 2026Aug 25, 2026$0.004821$0.004933$0.004691$0.004716$7,787.16$1.61M
Aug 23, 2026Aug 24, 2026$0.004922$0.004960$0.004731$0.004825$10,713$1.63M
Aug 22, 2026Aug 23, 2026$0.004887$0.005012$0.004792$0.004922$8,349.39$1.64M
Aug 21, 2026Aug 22, 2026$0.004848$0.004931$0.004773$0.004891$6,689.65$1.64M
Aug 20, 2026Aug 21, 2026$0.004682$0.004868$0.004641$0.004848$6,505.21$1.59M
Aug 19, 2026Aug 20, 2026$0.004556$0.004694$0.004532$0.004677$4,714.46$1.54M
Aug 18, 2026Aug 19, 2026$0.004697$0.004699$0.004456$0.004556$4,563.71$1.53M
Aug 17, 2026Aug 18, 2026$0.004607$0.004731$0.004599$0.004697$6,956.31$1.57M
Aug 16, 2026Aug 17, 2026$0.004744$0.004942$0.004604$0.004621$7,831.75$1.60M
Aug 15, 2026Aug 16, 2026$0.004615$0.004802$0.004509$0.004723$7,176.25$1.57M
Aug 14, 2026Aug 15, 2026$0.004685$0.004753$0.004513$0.004675$6,313.24$1.57M
Aug 13, 2026Aug 14, 2026$0.004636$0.004708$0.004581$0.004685$5,340.11$1.56M

Get a full overview of the Kadena price history with our historical price data page. Access the entire Kadena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kadena price, as well as historical KDA trading volume and market capitalization.

Track Kadena's history in its entirety, ranging from the Kadena starting price to the most recent KDA price data. Our KDA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app