logo
Image of KABY
KABYKaby Arena
$0.0001307
0.00%
1D

Kaby Arena (KABY) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0001307$0.0001314$0.0001298$0.0001307$128.39$117,262
Sep 20, 2026Sep 21, 2026$0.0001395$0.0001395$0.0001299$0.0001307$18.12$124,068
Sep 19, 2026Sep 20, 2026$0.0001395$0.0001395$0.0001395$0.0001395$0.3534$125,181
Sep 18, 2026Sep 19, 2026$0.0001395$0.0001395$0.0001395$0.0001395$0.3534$125,181
Sep 17, 2026Sep 18, 2026$0.0001395$0.0001395$0.0001395$0.0001395$0.3534$125,181
Sep 16, 2026Sep 17, 2026$0.0001395$0.0001395$0.0001395$0.0001395$0.3534$125,181
Sep 15, 2026Sep 16, 2026$0.0001395$0.0001395$0.0001395$0.0001395$0.3534$125,181
Sep 14, 2026Sep 15, 2026$0.0001381$0.0001395$0.0001381$0.0001395$0.2222$124,657
Sep 13, 2026Sep 14, 2026$0.0001381$0.0001381$0.0001381$0.0001381$0.03328$123,919
Sep 12, 2026Sep 13, 2026$0.0001381$0.0001381$0.0001381$0.0001381$0.03328$123,919
Sep 11, 2026Sep 12, 2026$0.0001399$0.0001399$0.0001340$0.0001381$0.08635$123,914
Sep 10, 2026Sep 11, 2026$0.0001399$0.0001399$0.0001399$0.0001399$0.1779$125,513
Sep 9, 2026Sep 10, 2026$0.0001388$0.0001399$0.0001385$0.0001399$2.65$124,795
Sep 8, 2026Sep 9, 2026$0.0001399$0.0001424$0.0001387$0.0001387$0.2402$125,633
Sep 7, 2026Sep 8, 2026$0.0001399$0.0001399$0.0001399$0.0001399$0.03266$125,560
Sep 6, 2026Sep 7, 2026$0.0001399$0.0001399$0.0001399$0.0001399$0.03266$125,560
Sep 5, 2026Sep 6, 2026$0.0001399$0.0001399$0.0001398$0.0001399$0.03266$125,558
Sep 4, 2026Sep 5, 2026$0.0001411$0.0001411$0.0001390$0.0001399$4.69$125,463
Sep 3, 2026Sep 4, 2026$0.0001411$0.0001411$0.0001411$0.0001411$0.1010$126,591
Sep 2, 2026Sep 3, 2026$0.0001402$0.0001424$0.0001402$0.0001411$0.1010$126,588
Sep 1, 2026Sep 2, 2026$0.0001420$0.0001420$0.0001400$0.0001402$1.05$127,191
Aug 31, 2026Sep 1, 2026$0.0001420$0.0001420$0.0001420$0.0001420$1.23$127,434
Aug 30, 2026Aug 31, 2026$0.0001403$0.0001439$0.0001403$0.0001420$0.5181$126,293
Aug 29, 2026Aug 30, 2026$0.0001403$0.0001403$0.0001403$0.0001403$0.2970$125,847
Aug 28, 2026Aug 29, 2026$0.0001403$0.0001403$0.0001403$0.0001403$0.2970$125,847
Aug 27, 2026Aug 28, 2026$0.0001403$0.0001403$0.0001403$0.0001403$0.2970$125,847
Aug 26, 2026Aug 27, 2026$0.0001403$0.0001403$0.0001403$0.0001403$0.2970$125,847
Aug 25, 2026Aug 26, 2026$0.0001426$0.0001426$0.0001399$0.0001403$0.2730$126,031
Aug 24, 2026Aug 25, 2026$0.0001403$0.0001432$0.0001403$0.0001426$0.03984$127,361
Aug 23, 2026Aug 24, 2026$0.0001407$0.0001410$0.0001395$0.0001403$0.03035$125,822
Aug 22, 2026Aug 23, 2026$0.0001402$0.0001500$0.0001401$0.0001407$0.04282$127,829

Get a full overview of the Kaby Arena price history with our historical price data page. Access the entire Kaby Arena value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kaby Arena price, as well as historical KABY trading volume and market capitalization.

Track Kaby Arena's history in its entirety, ranging from the Kaby Arena starting price to the most recent KABY price data. Our KABY price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app