logo
Image of KABOSU
KABOSUKABOSU
$0.0₆8633
0.00%
1D

KABOSU (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 27, 2026Sep 28, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 26, 2026Sep 27, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 25, 2026Sep 26, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 24, 2026Sep 25, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 23, 2026Sep 24, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 22, 2026Sep 23, 2026$0.0₆8729$0.0₆8746$0.0₆8597$0.0₆8633$7.61$0.00
Sep 21, 2026Sep 22, 2026$0.0₆7821$0.0₆8739$0.0₆7821$0.0₆8721$7.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.00$0.00
Sep 19, 2026Sep 20, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.00$0.00
Sep 18, 2026Sep 19, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.00$0.00
Sep 17, 2026Sep 18, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.00$0.00
Sep 16, 2026Sep 17, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.00$0.00
Sep 15, 2026Sep 16, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.5585$0.00
Sep 14, 2026Sep 15, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.5585$0.00
Sep 13, 2026Sep 14, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.5585$0.00
Sep 12, 2026Sep 13, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.5585$0.00
Sep 11, 2026Sep 12, 2026$0.0₆7821$0.0₆7821$0.0₆7821$0.0₆7821$0.5585$0.00
Sep 10, 2026Sep 11, 2026$0.0₆7756$0.0₆7860$0.0₆7756$0.0₆7821$0.5585$0.00
Sep 9, 2026Sep 10, 2026$0.0₆7873$0.0₆8092$0.0₆7751$0.0₆7767$2.07$0.00
Sep 8, 2026Sep 9, 2026$0.0₆7873$0.0₆7873$0.0₆7873$0.0₆7873$5.03$0.00
Sep 7, 2026Sep 8, 2026$0.0₆7974$0.0₆7985$0.0₆7809$0.0₆7873$5.04$0.00
Sep 6, 2026Sep 7, 2026$0.0₆6310$0.0₆7974$0.0₆6310$0.0₆7974$5.07$0.00
Sep 5, 2026Sep 6, 2026$0.0₆6310$0.0₆6310$0.0₆6310$0.0₆6310$0.00$0.00

Get a full overview of the KABOSU price history with our historical price data page. Access the entire KABOSU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KABOSU price, as well as historical KABOSU trading volume and market capitalization.

Track KABOSU's history in its entirety, ranging from the KABOSU starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app