logo
Image of KABOSU
KABOSUKABOSU
$0.0₆8633
0.00%
1D

KABOSU (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 26, 2026Oct 27, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 25, 2026Oct 26, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 24, 2026Oct 25, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 23, 2026Oct 24, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 22, 2026Oct 23, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 21, 2026Oct 22, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 20, 2026Oct 21, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 19, 2026Oct 20, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 18, 2026Oct 19, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 17, 2026Oct 18, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 16, 2026Oct 17, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 15, 2026Oct 16, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 14, 2026Oct 15, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 13, 2026Oct 14, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$0.00$0.00
Oct 12, 2026Oct 13, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 11, 2026Oct 12, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 10, 2026Oct 11, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 9, 2026Oct 10, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 8, 2026Oct 9, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 7, 2026Oct 8, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 6, 2026Oct 7, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 5, 2026Oct 6, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 4, 2026Oct 5, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 3, 2026Oct 4, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 2, 2026Oct 3, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Oct 1, 2026Oct 2, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 30, 2026Oct 1, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 29, 2026Sep 30, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00
Sep 28, 2026Sep 29, 2026$0.0₆8633$0.0₆8633$0.0₆8633$0.0₆8633$7.60$0.00

Get a full overview of the KABOSU price history with our historical price data page. Access the entire KABOSU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the KABOSU price, as well as historical KABOSU trading volume and market capitalization.

Track KABOSU's history in its entirety, ranging from the KABOSU starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app