Image of KABOSU
KABOSUKabosu
$0.0₇2286
2.49%
1D

Kabosu (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 2, 2026Oct 3, 2026$0.0₇2230$0.0₇2302$0.0₇2230$0.0₇2273$59.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 22, 2026Sep 23, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 21, 2026Sep 22, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 20, 2026Sep 21, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 19, 2026Sep 20, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 18, 2026Sep 19, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 17, 2026Sep 18, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 16, 2026Sep 17, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 15, 2026Sep 16, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 14, 2026Sep 15, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 12, 2026Sep 13, 2026$0.0₇2232$0.0₇2235$0.0₇2224$0.0₇2230$35.25$0.00
Sep 11, 2026Sep 12, 2026$0.0₇2385$0.0₇2385$0.0₇2163$0.0₇2231$46.94$0.00
Sep 10, 2026Sep 11, 2026$0.0₇2385$0.0₇2385$0.0₇2385$0.0₇2385$135.87$0.00
Sep 9, 2026Sep 10, 2026$0.0₇2385$0.0₇2385$0.0₇2385$0.0₇2385$135.87$0.00
Sep 8, 2026Sep 9, 2026$0.0₇2385$0.0₇2385$0.0₇2385$0.0₇2385$135.87$0.00
Sep 7, 2026Sep 8, 2026$0.0₇2385$0.0₇2385$0.0₇2385$0.0₇2385$135.87$0.00
Sep 6, 2026Sep 7, 2026$0.0₇2385$0.0₇2385$0.0₇2385$0.0₇2385$135.87$0.00
Sep 5, 2026Sep 6, 2026$0.0₇2407$0.0₇2407$0.0₇2385$0.0₇2385$135.89$0.00
Sep 4, 2026Sep 5, 2026$0.0₇2404$0.0₇2411$0.0₇2385$0.0₇2402$53.81$0.00
Sep 3, 2026Sep 4, 2026$0.0₇2400$0.0₇2404$0.0₇2400$0.0₇2404$47.62$0.00

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU trading volume and market capitalization.

Track Kabosu's history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app