logo
Image of KABOSU
KABOSUKabosu
$0.0₇2036
0.00%
1D

Kabosu (KABOSU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 22, 2026Oct 23, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 21, 2026Oct 22, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 20, 2026Oct 21, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 19, 2026Oct 20, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 18, 2026Oct 19, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 17, 2026Oct 18, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 16, 2026Oct 17, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 15, 2026Oct 16, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 14, 2026Oct 15, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 13, 2026Oct 14, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 12, 2026Oct 13, 2026$0.0₇2036$0.0₇2036$0.0₇2036$0.0₇2036$7.89$0.00
Oct 11, 2026Oct 12, 2026$0.0₇2014$0.0₇2037$0.0₇2005$0.0₇2036$7.82$0.00
Oct 10, 2026Oct 11, 2026$0.0₇2286$0.0₇2286$0.0₇2013$0.0₇2013$105.44$0.00
Oct 9, 2026Oct 10, 2026$0.0₇2286$0.0₇2286$0.0₇2286$0.0₇2286$120.28$0.00
Oct 8, 2026Oct 9, 2026$0.0₇2286$0.0₇2286$0.0₇2286$0.0₇2286$120.28$0.00
Oct 7, 2026Oct 8, 2026$0.0₇2286$0.0₇2286$0.0₇2286$0.0₇2286$120.28$0.00
Oct 6, 2026Oct 7, 2026$0.0₇2286$0.0₇2286$0.0₇2286$0.0₇2286$120.28$0.00
Oct 5, 2026Oct 6, 2026$0.0₇2286$0.0₇2286$0.0₇2286$0.0₇2286$120.28$0.00
Oct 4, 2026Oct 5, 2026$0.0₇2286$0.0₇2286$0.0₇2286$0.0₇2286$120.28$0.00
Oct 3, 2026Oct 4, 2026$0.0₇2274$0.0₇2286$0.0₇2274$0.0₇2286$120.24$0.00
Oct 2, 2026Oct 3, 2026$0.0₇2230$0.0₇2302$0.0₇2230$0.0₇2273$59.33$0.00
Oct 1, 2026Oct 2, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 30, 2026Oct 1, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 29, 2026Sep 30, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 28, 2026Sep 29, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 27, 2026Sep 28, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 26, 2026Sep 27, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 25, 2026Sep 26, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 24, 2026Sep 25, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00
Sep 23, 2026Sep 24, 2026$0.0₇2230$0.0₇2230$0.0₇2230$0.0₇2230$35.26$0.00

Get a full overview of the Kabosu price history with our historical price data page. Access the entire Kabosu value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Kabosu price, as well as historical KABOSU trading volume and market capitalization.

Track Kabosu's history in its entirety, ranging from the Kabosu starting price to the most recent KABOSU price data. Our KABOSU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app