logo
Image of KNINE
KNINEK9 Finance DAO
$0.0₆2570
-1.02%
1D

K9 Finance DAO (KNINE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0₆2683$0.0₆2691$0.0₆2593$0.0₆2593$141.53$251,057
Oct 13, 2026Oct 14, 2026$0.0₆2658$0.0₆2709$0.0₆2637$0.0₆2683$287.66$254,026
Oct 12, 2026Oct 13, 2026$0.0₆2718$0.0₆2738$0.0₆2664$0.0₆2664$31.87$257,288
Oct 11, 2026Oct 12, 2026$0.0₆2718$0.0₆2718$0.0₆2718$0.0₆2718$0.8898$257,262
Oct 10, 2026Oct 11, 2026$0.0₆2709$0.0₆2719$0.0₆2709$0.0₆2718$0.8896$257,223
Oct 9, 2026Oct 10, 2026$0.0₆2697$0.0₆2726$0.0₆2696$0.0₆2711$16.77$256,685
Oct 8, 2026Oct 9, 2026$0.0₆3094$0.0₆3094$0.0₆2651$0.0₆2697$4.23$280,177
Oct 7, 2026Oct 8, 2026$0.0₆2958$0.0₆3178$0.0₆2958$0.0₆3094$2.78$292,519
Oct 6, 2026Oct 7, 2026$0.0₆2957$0.0₆2958$0.0₆2957$0.0₆2958$18.58$279,963
Oct 5, 2026Oct 6, 2026$0.0₆2927$0.0₆2958$0.0₆2927$0.0₆2957$3.50$277,499
Oct 4, 2026Oct 5, 2026$0.0₆2927$0.0₆2927$0.0₆2927$0.0₆2927$0.3398$277,091
Oct 3, 2026Oct 4, 2026$0.0₆2915$0.0₆2930$0.0₆2915$0.0₆2927$0.3398$277,028
Oct 2, 2026Oct 3, 2026$0.0₆2918$0.0₆3003$0.0₆2907$0.0₆2913$24.04$277,837
Oct 1, 2026Oct 2, 2026$0.0₆2918$0.0₆2918$0.0₆2918$0.0₆2918$50.52$276,251
Sep 30, 2026Oct 1, 2026$0.0₆2911$0.0₆2918$0.0₆2909$0.0₆2918$50.52$276,206
Sep 29, 2026Sep 30, 2026$0.0₆2930$0.0₆2975$0.0₆2889$0.0₆2913$186.12$277,290
Sep 28, 2026Sep 29, 2026$0.0₆3037$0.0₆3037$0.0₆2912$0.0₆2930$72.97$284,488
Sep 27, 2026Sep 28, 2026$0.0₆3039$0.0₆3050$0.0₆3035$0.0₆3037$3.39$287,521
Sep 26, 2026Sep 27, 2026$0.0₆3049$0.0₆3053$0.0₆3019$0.0₆3039$97.49$287,751
Sep 25, 2026Sep 26, 2026$0.0₆3137$0.0₆3145$0.0₆3024$0.0₆3049$570.79$290,274
Sep 24, 2026Sep 25, 2026$0.0₆3146$0.0₆3153$0.0₆3091$0.0₆3137$189.15$296,546
Sep 23, 2026Sep 24, 2026$0.0₆3277$0.0₆3323$0.0₆3113$0.0₆3146$61.27$303,242
Sep 22, 2026Sep 23, 2026$0.0₆3090$0.0₆3278$0.0₆3090$0.0₆3277$96.75$297,062
Sep 21, 2026Sep 22, 2026$0.0₆3090$0.0₆3090$0.0₆3090$0.0₆3090$13.98$292,466
Sep 20, 2026Sep 21, 2026$0.0₆3148$0.0₆3152$0.0₆3087$0.0₆3090$14.02$293,371
Sep 19, 2026Sep 20, 2026$0.0₆3123$0.0₆3168$0.0₆3103$0.0₆3148$15.71$297,374
Sep 18, 2026Sep 19, 2026$0.0₆2930$0.0₆3131$0.0₆2924$0.0₆3123$16.07$285,528
Sep 17, 2026Sep 18, 2026$0.0₆2783$0.0₆2975$0.0₆2781$0.0₆2930$141.65$275,419
Sep 16, 2026Sep 17, 2026$0.0₆2696$0.0₆2811$0.0₆2677$0.0₆2780$837.40$263,596
Sep 15, 2026Sep 16, 2026$0.0₆3092$0.0₆3092$0.0₆2618$0.0₆2696$434.26$277,507

Get a full overview of the K9 Finance DAO price history with our historical price data page. Access the entire K9 Finance DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the K9 Finance DAO price, as well as historical KNINE trading volume and market capitalization.

Track K9 Finance DAO's history in its entirety, ranging from the K9 Finance DAO starting price to the most recent KNINE price data. Our KNINE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app