logo
Image of JUV
JUVJuventus Fan Token
$0.3223
2.42%
1D

Juventus Fan Token (JUV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 25, 2026Sep 26, 2026$0.3142$0.3231$0.3142$0.3214$2.13M$4.83M
Sep 24, 2026Sep 25, 2026$0.3088$0.3176$0.3055$0.3142$2.03M$4.70M
Sep 23, 2026Sep 24, 2026$0.3145$0.3175$0.3056$0.3081$1.98M$4.72M
Sep 22, 2026Sep 23, 2026$0.3114$0.3163$0.3088$0.3145$1.89M$4.71M
Sep 21, 2026Sep 22, 2026$0.3033$0.3144$0.3020$0.3108$1.96M$4.66M
Sep 20, 2026Sep 21, 2026$0.3056$0.3066$0.3013$0.3033$1.70M$4.59M
Sep 19, 2026Sep 20, 2026$0.3063$0.3075$0.3028$0.3056$1.77M$4.61M
Sep 18, 2026Sep 19, 2026$0.2953$0.3081$0.2953$0.3063$1.59M$4.56M
Sep 17, 2026Sep 18, 2026$0.2895$0.2965$0.2894$0.2953$1.88M$4.42M
Sep 16, 2026Sep 17, 2026$0.2894$0.2908$0.2802$0.2890$1.99M$4.32M
Sep 15, 2026Sep 16, 2026$0.3012$0.3019$0.2883$0.2897$1.63M$4.47M
Sep 14, 2026Sep 15, 2026$0.3029$0.3078$0.3000$0.3012$1.53M$4.59M
Sep 13, 2026Sep 14, 2026$0.3067$0.3122$0.3020$0.3026$1.51M$4.65M
Sep 12, 2026Sep 13, 2026$0.3033$0.3083$0.3033$0.3068$1.66M$4.63M
Sep 11, 2026Sep 12, 2026$0.3025$0.3059$0.2976$0.3033$1.94M$4.56M
Sep 10, 2026Sep 11, 2026$0.3065$0.3096$0.3020$0.3025$1.90M$4.59M
Sep 9, 2026Sep 10, 2026$0.3132$0.3147$0.3043$0.3065$1.54M$4.70M
Sep 8, 2026Sep 9, 2026$0.3150$0.3175$0.3125$0.3132$1.55M$4.76M
Sep 7, 2026Sep 8, 2026$0.3178$0.3186$0.3135$0.3150$1.57M$4.77M
Sep 6, 2026Sep 7, 2026$0.3178$0.3216$0.3163$0.3178$1.69M$4.81M
Sep 5, 2026Sep 6, 2026$0.3142$0.3195$0.3142$0.3178$1.67M$4.79M
Sep 4, 2026Sep 5, 2026$0.3191$0.3191$0.3116$0.3144$1.62M$4.76M
Sep 3, 2026Sep 4, 2026$0.3142$0.3218$0.3130$0.3191$1.58M$4.77M
Sep 2, 2026Sep 3, 2026$0.3162$0.3184$0.3134$0.3136$1.68M$4.77M
Sep 1, 2026Sep 2, 2026$0.3157$0.3226$0.3146$0.3162$1.68M$4.80M
Aug 31, 2026Sep 1, 2026$0.3115$0.3224$0.3108$0.3157$2.16M$4.77M
Aug 30, 2026Aug 31, 2026$0.3240$0.3246$0.3087$0.3101$1.79M$4.87M
Aug 29, 2026Aug 30, 2026$0.3203$0.3256$0.3199$0.3238$2.14M$4.87M
Aug 28, 2026Aug 29, 2026$0.3293$0.3313$0.3189$0.3200$2.23M$4.91M
Aug 27, 2026Aug 28, 2026$0.3309$0.3324$0.3268$0.3292$2.47M$4.97M
Aug 26, 2026Aug 27, 2026$0.3226$0.3318$0.3220$0.3309$3.11M$4.91M

Get a full overview of the Juventus Fan Token price history with our historical price data page. Access the entire Juventus Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juventus Fan Token price, as well as historical JUV trading volume and market capitalization.

Track Juventus Fan Token's history in its entirety, ranging from the Juventus Fan Token starting price to the most recent JUV price data. Our JUV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app