logo
Image of JUV
JUVJuventus Fan Token
$0.3209
0.53%
1D

Juventus Fan Token (JUV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.3222$0.3226$0.3101$0.3204$2.30M$4.78M
Oct 14, 2026Oct 15, 2026$0.3265$0.3279$0.3185$0.3222$1.89M$4.88M
Oct 13, 2026Oct 14, 2026$0.3211$0.3290$0.3171$0.3263$1.98M$4.89M
Oct 12, 2026Oct 13, 2026$0.3305$0.3328$0.3211$0.3211$1.82M$4.94M
Oct 11, 2026Oct 12, 2026$0.3312$0.3334$0.3248$0.3305$1.75M$4.96M
Oct 10, 2026Oct 11, 2026$0.3294$0.3357$0.3283$0.3312$1.81M$5.01M
Oct 9, 2026Oct 10, 2026$0.3264$0.3293$0.3249$0.3292$2.56M$4.94M
Oct 8, 2026Oct 9, 2026$0.3331$0.3334$0.3178$0.3262$3.60M$4.93M
Oct 7, 2026Oct 8, 2026$0.3277$0.3381$0.3227$0.3331$4.20M$4.97M
Oct 6, 2026Oct 7, 2026$0.3273$0.3402$0.3260$0.3277$4.18M$5.01M
Oct 5, 2026Oct 6, 2026$0.3264$0.3522$0.3234$0.3273$2.28M$4.94M
Oct 4, 2026Oct 5, 2026$0.3273$0.3287$0.3224$0.3264$2.25M$4.92M
Oct 3, 2026Oct 4, 2026$0.3230$0.3357$0.3206$0.3263$2.21M$4.90M
Oct 2, 2026Oct 3, 2026$0.3228$0.3270$0.3174$0.3233$2.35M$4.88M
Oct 1, 2026Oct 2, 2026$0.3193$0.3373$0.3186$0.3229$2.16M$4.87M
Sep 30, 2026Oct 1, 2026$0.3166$0.3217$0.3157$0.3192$2.03M$4.81M
Sep 29, 2026Sep 30, 2026$0.3209$0.3266$0.3166$0.3166$3.96M$4.85M
Sep 28, 2026Sep 29, 2026$0.3314$0.3608$0.3168$0.3209$8.28M$4.90M
Sep 27, 2026Sep 28, 2026$0.3213$0.3770$0.3196$0.3307$3.26M$4.91M
Sep 26, 2026Sep 27, 2026$0.3216$0.3237$0.3182$0.3213$1.64M$4.85M
Sep 25, 2026Sep 26, 2026$0.3142$0.3231$0.3142$0.3214$2.13M$4.83M
Sep 24, 2026Sep 25, 2026$0.3088$0.3176$0.3055$0.3142$2.06M$4.70M
Sep 23, 2026Sep 24, 2026$0.3145$0.3175$0.3056$0.3081$1.98M$4.72M
Sep 22, 2026Sep 23, 2026$0.3114$0.3163$0.3088$0.3145$1.89M$4.71M
Sep 21, 2026Sep 22, 2026$0.3033$0.3144$0.3020$0.3108$1.96M$4.66M
Sep 20, 2026Sep 21, 2026$0.3056$0.3066$0.3013$0.3033$1.70M$4.59M
Sep 19, 2026Sep 20, 2026$0.3063$0.3075$0.3028$0.3056$1.77M$4.61M
Sep 18, 2026Sep 19, 2026$0.2953$0.3081$0.2953$0.3063$1.59M$4.56M
Sep 17, 2026Sep 18, 2026$0.2895$0.2965$0.2894$0.2953$1.86M$4.43M
Sep 16, 2026Sep 17, 2026$0.2894$0.2908$0.2802$0.2890$1.99M$4.32M

Get a full overview of the Juventus Fan Token price history with our historical price data page. Access the entire Juventus Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juventus Fan Token price, as well as historical JUV trading volume and market capitalization.

Track Juventus Fan Token's history in its entirety, ranging from the Juventus Fan Token starting price to the most recent JUV price data. Our JUV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app