logo
Image of JUV
JUVJuventus Fan Token
$0.2720
-3.18%
1D

Juventus Fan Token (JUV) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 28, 2026Oct 29, 2026$0.2839$0.2855$0.2760$0.2813$1.81M$4.24M
Oct 27, 2026Oct 28, 2026$0.2805$0.2842$0.2770$0.2839$1.80M$4.24M
Oct 26, 2026Oct 27, 2026$0.2835$0.2856$0.2770$0.2799$1.92M$4.26M
Oct 25, 2026Oct 26, 2026$0.2901$0.2924$0.2820$0.2835$1.89M$4.34M
Oct 24, 2026Oct 25, 2026$0.2870$0.2944$0.2850$0.2901$1.95M$4.38M
Oct 23, 2026Oct 24, 2026$0.2884$0.2955$0.2856$0.2862$1.71M$4.41M
Oct 22, 2026Oct 23, 2026$0.3011$0.3014$0.2870$0.2884$1.84M$4.41M
Oct 21, 2026Oct 22, 2026$0.3039$0.3047$0.3000$0.3011$1.63M$4.56M
Oct 20, 2026Oct 21, 2026$0.3008$0.3047$0.2962$0.3040$1.76M$4.55M
Oct 19, 2026Oct 20, 2026$0.3028$0.3047$0.2992$0.3008$2.82M$4.57M
Oct 18, 2026Oct 19, 2026$0.3045$0.3189$0.2992$0.3028$3.16M$4.59M
Oct 17, 2026Oct 18, 2026$0.3165$0.3190$0.3032$0.3042$2.04M$4.65M
Oct 16, 2026Oct 17, 2026$0.3202$0.3246$0.3142$0.3163$1.79M$4.83M
Oct 15, 2026Oct 16, 2026$0.3222$0.3226$0.3101$0.3204$2.30M$4.78M
Oct 14, 2026Oct 15, 2026$0.3265$0.3279$0.3185$0.3222$1.89M$4.88M
Oct 13, 2026Oct 14, 2026$0.3211$0.3290$0.3171$0.3263$1.98M$4.89M
Oct 12, 2026Oct 13, 2026$0.3305$0.3328$0.3211$0.3211$1.82M$4.94M
Oct 11, 2026Oct 12, 2026$0.3312$0.3334$0.3248$0.3305$1.75M$4.96M
Oct 10, 2026Oct 11, 2026$0.3294$0.3357$0.3283$0.3312$1.81M$5.01M
Oct 9, 2026Oct 10, 2026$0.3264$0.3293$0.3249$0.3292$2.56M$4.94M
Oct 8, 2026Oct 9, 2026$0.3331$0.3334$0.3178$0.3262$3.60M$4.93M
Oct 7, 2026Oct 8, 2026$0.3277$0.3381$0.3227$0.3331$4.20M$4.97M
Oct 6, 2026Oct 7, 2026$0.3273$0.3402$0.3260$0.3277$4.18M$5.01M
Oct 5, 2026Oct 6, 2026$0.3264$0.3522$0.3234$0.3273$2.28M$4.94M
Oct 4, 2026Oct 5, 2026$0.3273$0.3287$0.3224$0.3264$2.25M$4.92M
Oct 3, 2026Oct 4, 2026$0.3230$0.3357$0.3206$0.3263$2.21M$4.90M
Oct 2, 2026Oct 3, 2026$0.3228$0.3270$0.3174$0.3233$2.35M$4.88M
Oct 1, 2026Oct 2, 2026$0.3193$0.3373$0.3186$0.3229$2.16M$4.87M
Sep 30, 2026Oct 1, 2026$0.3166$0.3217$0.3157$0.3192$2.03M$4.81M
Sep 29, 2026Sep 30, 2026$0.3209$0.3266$0.3166$0.3166$3.96M$4.85M

Get a full overview of the Juventus Fan Token price history with our historical price data page. Access the entire Juventus Fan Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juventus Fan Token price, as well as historical JUV trading volume and market capitalization.

Track Juventus Fan Token's history in its entirety, ranging from the Juventus Fan Token starting price to the most recent JUV price data. Our JUV price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app