logo
Image of JTT
JTTJustus
$0.01182
-1.17%
1D

Justus (JTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.01180$0.01238$0.01178$0.01182$18.32$268,615
Sep 11, 2026Sep 12, 2026$0.01160$0.01189$0.01146$0.01180$39.57$262,167
Sep 10, 2026Sep 11, 2026$0.01178$0.01189$0.01151$0.01161$69.91$261,505
Sep 9, 2026Sep 10, 2026$0.01228$0.01234$0.01178$0.01178$148.98$272,818
Sep 8, 2026Sep 9, 2026$0.01231$0.01233$0.01223$0.01226$29.19$275,704
Sep 7, 2026Sep 8, 2026$0.01231$0.01231$0.01231$0.01231$21.45$276,200
Sep 6, 2026Sep 7, 2026$0.01259$0.01259$0.01231$0.01231$21.56$277,586
Sep 5, 2026Sep 6, 2026$0.01172$0.01275$0.01170$0.01259$26.18$273,283
Sep 4, 2026Sep 5, 2026$0.01118$0.01179$0.01118$0.01172$647.75$252,323
Sep 3, 2026Sep 4, 2026$0.01118$0.01118$0.01118$0.01118$736.08$250,705
Sep 2, 2026Sep 3, 2026$0.01099$0.01128$0.01099$0.01118$341.97$248,294
Sep 1, 2026Sep 2, 2026$0.01099$0.01099$0.01099$0.01099$31.14$246,410
Aug 31, 2026Sep 1, 2026$0.01108$0.01108$0.01093$0.01099$45.47$246,627
Aug 30, 2026Aug 31, 2026$0.01108$0.01108$0.01108$0.01108$72.61$248,444
Aug 29, 2026Aug 30, 2026$0.01095$0.01108$0.01094$0.01108$72.38$247,672
Aug 28, 2026Aug 29, 2026$0.01114$0.01135$0.01093$0.01095$164.28$249,206
Aug 27, 2026Aug 28, 2026$0.01114$0.01114$0.01114$0.01114$237.07$249,880
Aug 26, 2026Aug 27, 2026$0.01116$0.01128$0.01095$0.01114$232.65$249,316
Aug 25, 2026Aug 26, 2026$0.01114$0.01130$0.01111$0.01116$40.86$250,006
Aug 24, 2026Aug 25, 2026$0.01121$0.01122$0.01108$0.01114$11.03$250,097
Aug 23, 2026Aug 24, 2026$0.01114$0.01128$0.01096$0.01122$28.04$248,525
Aug 22, 2026Aug 23, 2026$0.01082$0.01129$0.01080$0.01114$22.12$248,576
Aug 21, 2026Aug 22, 2026$0.01036$0.01086$0.01036$0.01082$32.96$239,223
Aug 20, 2026Aug 21, 2026$0.009577$0.01038$0.009577$0.01036$43.99$225,395
Aug 19, 2026Aug 20, 2026$0.009577$0.009577$0.009577$0.009577$50.76$214,812
Aug 18, 2026Aug 19, 2026$0.009621$0.009650$0.009548$0.009577$50.81$215,046
Aug 17, 2026Aug 18, 2026$0.009580$0.009700$0.009558$0.009615$38.52$215,729
Aug 16, 2026Aug 17, 2026$0.009567$0.009664$0.009567$0.009580$46.24$215,997
Aug 15, 2026Aug 16, 2026$0.009567$0.009567$0.009567$0.009567$10.71$214,591
Aug 14, 2026Aug 15, 2026$0.009663$0.009714$0.009567$0.009567$14.85$215,676
Aug 13, 2026Aug 14, 2026$0.009668$0.009706$0.009576$0.009663$27.28$216,360

Get a full overview of the Justus price history with our historical price data page. Access the entire Justus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Justus price, as well as historical JTT trading volume and market capitalization.

Track Justus's history in its entirety, ranging from the Justus starting price to the most recent JTT price data. Our JTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app