Image of JTT
JTTJustus
$0.01235
-1.80%
1D

Justus (JTT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.01247$0.01266$0.01238$0.01247$18.64$281,501
Oct 5, 2026Oct 6, 2026$0.01247$0.01247$0.01247$0.01247$35.41$279,793
Oct 4, 2026Oct 5, 2026$0.01247$0.01247$0.01247$0.01247$35.41$279,793
Oct 3, 2026Oct 4, 2026$0.01218$0.01283$0.01213$0.01247$35.29$278,833
Oct 2, 2026Oct 3, 2026$0.01228$0.01342$0.01205$0.01218$44.33$277,203
Oct 1, 2026Oct 2, 2026$0.01223$0.01266$0.01203$0.01228$67.60$275,378
Sep 30, 2026Oct 1, 2026$0.01245$0.01245$0.01211$0.01223$107.51$278,018
Sep 29, 2026Sep 30, 2026$0.01245$0.01245$0.01245$0.01245$116.51$279,284
Sep 28, 2026Sep 29, 2026$0.01265$0.01288$0.01235$0.01245$116.74$279,821
Sep 27, 2026Sep 28, 2026$0.01252$0.01290$0.01245$0.01265$91.98$282,648
Sep 26, 2026Sep 27, 2026$0.01267$0.01267$0.01251$0.01252$27.47$284,082
Sep 25, 2026Sep 26, 2026$0.01267$0.01267$0.01267$0.01267$26.96$284,200
Sep 24, 2026Sep 25, 2026$0.01265$0.01268$0.01190$0.01267$26.60$280,434
Sep 23, 2026Sep 24, 2026$0.01286$0.01338$0.01210$0.01264$52.09$285,615
Sep 22, 2026Sep 23, 2026$0.01178$0.01307$0.01178$0.01286$44.67$284,663
Sep 21, 2026Sep 22, 2026$0.01178$0.01178$0.01178$0.01178$23.57$264,331
Sep 20, 2026Sep 21, 2026$0.01178$0.01178$0.01178$0.01178$23.57$264,331
Sep 19, 2026Sep 20, 2026$0.01178$0.01178$0.01178$0.01178$23.57$264,331
Sep 18, 2026Sep 19, 2026$0.01178$0.01178$0.01178$0.01178$23.57$264,331
Sep 17, 2026Sep 18, 2026$0.01182$0.01203$0.01176$0.01178$23.66$265,367
Sep 16, 2026Sep 17, 2026$0.01160$0.01193$0.01151$0.01182$31.73$261,586
Sep 15, 2026Sep 16, 2026$0.01182$0.01185$0.01160$0.01160$30.43$263,441
Sep 14, 2026Sep 15, 2026$0.01182$0.01182$0.01182$0.01182$8.27$265,024
Sep 13, 2026Sep 14, 2026$0.01182$0.01182$0.01182$0.01182$8.27$265,024
Sep 12, 2026Sep 13, 2026$0.01180$0.01238$0.01178$0.01182$18.32$268,615
Sep 11, 2026Sep 12, 2026$0.01160$0.01189$0.01146$0.01180$39.57$262,167
Sep 10, 2026Sep 11, 2026$0.01178$0.01189$0.01151$0.01161$69.91$261,505
Sep 9, 2026Sep 10, 2026$0.01228$0.01234$0.01178$0.01178$148.98$272,818
Sep 8, 2026Sep 9, 2026$0.01231$0.01233$0.01223$0.01226$29.19$275,704
Sep 7, 2026Sep 8, 2026$0.01231$0.01231$0.01231$0.01231$21.45$276,200

Get a full overview of the Justus price history with our historical price data page. Access the entire Justus value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Justus price, as well as historical JTT trading volume and market capitalization.

Track Justus's history in its entirety, ranging from the Justus starting price to the most recent JTT price data. Our JTT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app