logo
Image of USER
USERJust a user
$0.0₅6136
0.00%
1D

Just a user (USER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 17, 2026Oct 18, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$1.40$0.00
Oct 16, 2026Oct 17, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$1.40$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$1.40$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$1.40$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6136$0.0₅6136$0.0₅6136$0.0₅6136$1.40$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6152$0.0₅6300$0.0₅6087$0.0₅6136$1.41$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6067$0.0₅6215$0.0₅5945$0.0₅6152$1.39$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6550$0.0₅6550$0.0₅5965$0.0₅6067$1.96$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 4, 2026Oct 5, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 3, 2026Oct 4, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 2, 2026Oct 3, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Oct 1, 2026Oct 2, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Sep 30, 2026Oct 1, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Sep 29, 2026Sep 30, 2026$0.0₅6550$0.0₅6550$0.0₅6550$0.0₅6550$2.51$0.00
Sep 28, 2026Sep 29, 2026$0.0₅6601$0.0₅6699$0.0₅6242$0.0₅6550$2.50$0.00
Sep 27, 2026Sep 28, 2026$0.0₅6399$0.0₅6770$0.0₅6399$0.0₅6601$1.96$0.00
Sep 26, 2026Sep 27, 2026$0.0₅6399$0.0₅6399$0.0₅6399$0.0₅6399$1.76$0.00
Sep 25, 2026Sep 26, 2026$0.0₅6371$0.0₅6408$0.0₅6306$0.0₅6399$1.76$0.00
Sep 24, 2026Sep 25, 2026$0.0₅6207$0.0₅6412$0.0₅6119$0.0₅6371$1.52$0.00
Sep 23, 2026Sep 24, 2026$0.0₅6462$0.0₅6590$0.0₅6075$0.0₅6207$1.22$0.00
Sep 22, 2026Sep 23, 2026$0.0₅6497$0.0₅6543$0.0₅6313$0.0₅6447$41.19$0.00
Sep 21, 2026Sep 22, 2026$0.0₅6090$0.0₅6549$0.0₅6082$0.0₅6497$9.08$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5721$0.0₅6146$0.0₅5721$0.0₅6090$0.2567$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5721$0.0₅5721$0.0₅5721$0.0₅5721$0.09397$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5592$0.0₅5770$0.0₅5420$0.0₅5721$0.09357$0.00

Get a full overview of the Just a user price history with our historical price data page. Access the entire Just a user value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Just a user price, as well as historical USER trading volume and market capitalization.

Track Just a user's history in its entirety, ranging from the Just a user starting price to the most recent USER price data. Our USER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app