Image of JUP
JUPJupiter
$0.3261
-7.35%
1D

Jupiter (JUP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 6, 2026Oct 7, 2026$0.3488$0.3591$0.3398$0.3519$81.60M$1.16B
Oct 5, 2026Oct 6, 2026$0.3349$0.3501$0.3275$0.3488$54.57M$1.12B
Oct 4, 2026Oct 5, 2026$0.3284$0.3364$0.3277$0.3349$39.18M$1.10B
Oct 3, 2026Oct 4, 2026$0.3149$0.3317$0.3131$0.3289$50.02M$1.07B
Oct 2, 2026Oct 3, 2026$0.3258$0.3407$0.3063$0.3149$62.79M$1.08B
Oct 1, 2026Oct 2, 2026$0.3282$0.3311$0.3139$0.3258$69.00M$1.08B
Sep 30, 2026Oct 1, 2026$0.3294$0.3399$0.3191$0.3286$102.53M$1.09B
Sep 29, 2026Sep 30, 2026$0.3272$0.3372$0.3170$0.3297$130.16M$1.09B
Sep 28, 2026Sep 29, 2026$0.3717$0.3717$0.3195$0.3268$140.54M$1.13B
Sep 27, 2026Sep 28, 2026$0.3393$0.3734$0.3324$0.3724$68.13M$1.14B
Sep 26, 2026Sep 27, 2026$0.3412$0.3529$0.3333$0.3393$109.84M$1.14B
Sep 25, 2026Sep 26, 2026$0.3010$0.3457$0.3010$0.3408$97.29M$1.06B
Sep 24, 2026Sep 25, 2026$0.2900$0.3095$0.2800$0.3015$87.43M$972.44M
Sep 23, 2026Sep 24, 2026$0.3009$0.3053$0.2785$0.2900$80.48M$977.63M
Sep 22, 2026Sep 23, 2026$0.2979$0.3041$0.2889$0.3009$87.25M$978.98M
Sep 21, 2026Sep 22, 2026$0.2984$0.3156$0.2907$0.2967$119.18M$1.00B
Sep 20, 2026Sep 21, 2026$0.2811$0.2975$0.2660$0.2971$74.20M$912.67M
Sep 19, 2026Sep 20, 2026$0.2647$0.2858$0.2641$0.2814$98.71M$914.82M
Sep 18, 2026Sep 19, 2026$0.2376$0.2685$0.2355$0.2647$89.17M$851.17M
Sep 17, 2026Sep 18, 2026$0.2189$0.2381$0.2127$0.2381$68.16M$748.41M
Sep 16, 2026Sep 17, 2026$0.2155$0.2189$0.2074$0.2189$55.23M$706.23M
Sep 15, 2026Sep 16, 2026$0.2382$0.2411$0.2151$0.2159$50.37M$761.28M
Sep 14, 2026Sep 15, 2026$0.2299$0.2460$0.2299$0.2382$41.41M$788.28M
Sep 13, 2026Sep 14, 2026$0.2426$0.2434$0.2289$0.2299$40.65M$781.79M
Sep 12, 2026Sep 13, 2026$0.2450$0.2491$0.2415$0.2426$96.40M$814.11M
Sep 11, 2026Sep 12, 2026$0.2247$0.2562$0.2243$0.2453$93.69M$787.83M
Sep 10, 2026Sep 11, 2026$0.2334$0.2338$0.2205$0.2257$80.61M$756.62M
Sep 9, 2026Sep 10, 2026$0.2403$0.2535$0.2285$0.2334$80.96M$813.66M
Sep 8, 2026Sep 9, 2026$0.2537$0.2550$0.2356$0.2403$80.73M$810.06M
Sep 7, 2026Sep 8, 2026$0.2759$0.2759$0.2445$0.2551$224.70M$846.86M

Get a full overview of the Jupiter price history with our historical price data page. Access the entire Jupiter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jupiter price, as well as historical JUP trading volume and market capitalization.

Track Jupiter's history in its entirety, ranging from the Jupiter starting price to the most recent JUP price data. Our JUP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app