Image of JUP
JUPJupiter
$0.2815
3.54%
1D

Jupiter (JUP) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 27, 2026Oct 28, 2026$0.2770$0.2798$0.2684$0.2777$37.33M$911.36M
Oct 26, 2026Oct 27, 2026$0.2820$0.2847$0.2736$0.2770$19.68M$924.31M
Oct 25, 2026Oct 26, 2026$0.2888$0.2888$0.2789$0.2814$27.68M$941.42M
Oct 24, 2026Oct 25, 2026$0.2989$0.3015$0.2773$0.2888$26.60M$966.28M
Oct 23, 2026Oct 24, 2026$0.3106$0.3149$0.2941$0.2989$25.16M$1.03B
Oct 22, 2026Oct 23, 2026$0.3259$0.3310$0.3045$0.3106$34.75M$1.04B
Oct 21, 2026Oct 22, 2026$0.3138$0.3407$0.3112$0.3259$38.19M$1.07B
Oct 20, 2026Oct 21, 2026$0.2932$0.3231$0.2895$0.3135$26.29M$1.01B
Oct 19, 2026Oct 20, 2026$0.2887$0.2980$0.2887$0.2932$18.45M$974.40M
Oct 18, 2026Oct 19, 2026$0.2917$0.2934$0.2762$0.2888$15.61M$949.40M
Oct 17, 2026Oct 18, 2026$0.3057$0.3057$0.2854$0.2912$21.02M$989.58M
Oct 16, 2026Oct 17, 2026$0.3096$0.3149$0.2960$0.3057$40.41M$1.02B
Oct 15, 2026Oct 16, 2026$0.3191$0.3201$0.2897$0.3102$42.37M$1.01B
Oct 14, 2026Oct 15, 2026$0.3303$0.3361$0.3137$0.3191$28.87M$1.08B
Oct 13, 2026Oct 14, 2026$0.3306$0.3383$0.3212$0.3304$42.88M$1.10B
Oct 12, 2026Oct 13, 2026$0.3636$0.3691$0.3296$0.3306$45.75M$1.17B
Oct 11, 2026Oct 12, 2026$0.3575$0.3838$0.3513$0.3636$39.34M$1.20B
Oct 10, 2026Oct 11, 2026$0.3745$0.3830$0.3567$0.3575$64.36M$1.22B
Oct 9, 2026Oct 10, 2026$0.3355$0.3835$0.3355$0.3755$119.54M$1.20B
Oct 8, 2026Oct 9, 2026$0.3587$0.3871$0.3289$0.3356$134.52M$1.20B
Oct 7, 2026Oct 8, 2026$0.3519$0.3590$0.3128$0.3590$60.25M$1.09B
Oct 6, 2026Oct 7, 2026$0.3488$0.3591$0.3398$0.3519$55.20M$1.16B
Oct 5, 2026Oct 6, 2026$0.3349$0.3501$0.3275$0.3488$35.58M$1.12B
Oct 4, 2026Oct 5, 2026$0.3284$0.3364$0.3277$0.3349$26.68M$1.10B
Oct 3, 2026Oct 4, 2026$0.3149$0.3317$0.3131$0.3289$31.75M$1.07B
Oct 2, 2026Oct 3, 2026$0.3258$0.3407$0.3063$0.3149$38.93M$1.08B
Oct 1, 2026Oct 2, 2026$0.3282$0.3311$0.3139$0.3258$44.70M$1.08B
Sep 30, 2026Oct 1, 2026$0.3294$0.3399$0.3191$0.3286$70.90M$1.09B
Sep 29, 2026Sep 30, 2026$0.3272$0.3372$0.3170$0.3297$82.61M$1.09B
Sep 28, 2026Sep 29, 2026$0.3717$0.3717$0.3195$0.3268$81.94M$1.13B

Get a full overview of the Jupiter price history with our historical price data page. Access the entire Jupiter value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jupiter price, as well as historical JUP trading volume and market capitalization.

Track Jupiter's history in its entirety, ranging from the Jupiter starting price to the most recent JUP price data. Our JUP price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app