Image of JUNO
JUNOJuno Agent
$0.0₅1330
-1.91%
1D

Juno Agent (JUNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0₅1355$0.0₅1376$0.0₅1337$0.0₅1341$410,461$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1508$0.0₅1547$0.0₅1334$0.0₅1352$358,289$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1521$0.0₅1547$0.0₅1503$0.0₅1516$386,665$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1522$0.0₅1558$0.0₅1509$0.0₅1530$357,147$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1565$0.0₅1588$0.0₅1522$0.0₅1537$364,744$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1579$0.0₅1588$0.0₅1542$0.0₅1563$380,658$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1600$0.0₅1651$0.0₅1563$0.0₅1583$412,409$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1577$0.0₅1610$0.0₅1524$0.0₅1610$393,900$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1529$0.0₅1590$0.0₅1508$0.0₅1580$407,079$0.00
Sep 24, 2026Sep 25, 2026$0.0₅1671$0.0₅1684$0.0₅1483$0.0₅1525$407,548$0.00
Sep 23, 2026Sep 24, 2026$0.0₅1730$0.0₅1746$0.0₅1654$0.0₅1667$379,602$0.00
Sep 22, 2026Sep 23, 2026$0.0₅1749$0.0₅1784$0.0₅1722$0.0₅1726$401,143$0.00
Sep 21, 2026Sep 22, 2026$0.0₅1531$0.0₅1765$0.0₅1501$0.0₅1747$416,912$0.00
Sep 20, 2026Sep 21, 2026$0.0₅1915$0.0₅1923$0.0₅1437$0.0₅1524$391,602$0.00
Sep 19, 2026Sep 20, 2026$0.0₅1987$0.0₅2004$0.0₅1866$0.0₅1920$381,797$0.00
Sep 18, 2026Sep 19, 2026$0.0₅1776$0.0₅2010$0.0₅1768$0.0₅1988$377,635$0.00
Sep 17, 2026Sep 18, 2026$0.0₅1833$0.0₅1857$0.0₅1771$0.0₅1776$356,612$0.00
Sep 16, 2026Sep 17, 2026$0.0₅1768$0.0₅1839$0.0₅1745$0.0₅1833$355,890$0.00
Sep 15, 2026Sep 16, 2026$0.0₅1884$0.0₅1902$0.0₅1747$0.0₅1773$347,398$0.00
Sep 14, 2026Sep 15, 2026$0.0₅1837$0.0₅1936$0.0₅1824$0.0₅1892$396,850$0.00
Sep 13, 2026Sep 14, 2026$0.0₅1686$0.0₅1967$0.0₅1658$0.0₅1840$389,349$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1661$0.0₅1741$0.0₅1651$0.0₅1679$367,508$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1624$0.0₅1793$0.0₅1624$0.0₅1656$367,294$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1659$0.0₅1679$0.0₅1612$0.0₅1633$347,391$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1621$0.0₅1733$0.0₅1621$0.0₅1656$394,598$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1634$0.0₅1688$0.0₅1548$0.0₅1633$369,069$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1643$0.0₅1673$0.0₅1612$0.0₅1635$358,616$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1992$0.0₅2023$0.0₅1598$0.0₅1653$381,198$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2034$0.0₅2035$0.0₅1977$0.0₅1987$364,765$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2048$0.0₅2155$0.0₅2005$0.0₅2028$442,531$0.00

Get a full overview of the Juno Agent price history with our historical price data page. Access the entire Juno Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juno Agent price, as well as historical JUNO trading volume and market capitalization.

Track Juno Agent's history in its entirety, ranging from the Juno Agent starting price to the most recent JUNO price data. Our JUNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app