Image of JUNO
JUNOJuno Agent
$0.0₅1881
8.01%
1D

Juno Agent (JUNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.0₅1686$0.0₅1967$0.0₅1658$0.0₅1840$389,349$0.00
Sep 12, 2026Sep 13, 2026$0.0₅1661$0.0₅1741$0.0₅1651$0.0₅1679$367,508$0.00
Sep 11, 2026Sep 12, 2026$0.0₅1624$0.0₅1793$0.0₅1624$0.0₅1656$367,294$0.00
Sep 10, 2026Sep 11, 2026$0.0₅1659$0.0₅1679$0.0₅1612$0.0₅1633$347,391$0.00
Sep 9, 2026Sep 10, 2026$0.0₅1621$0.0₅1733$0.0₅1621$0.0₅1656$394,598$0.00
Sep 8, 2026Sep 9, 2026$0.0₅1634$0.0₅1688$0.0₅1548$0.0₅1633$369,069$0.00
Sep 7, 2026Sep 8, 2026$0.0₅1643$0.0₅1673$0.0₅1612$0.0₅1635$358,616$0.00
Sep 6, 2026Sep 7, 2026$0.0₅1992$0.0₅2023$0.0₅1598$0.0₅1653$381,198$0.00
Sep 5, 2026Sep 6, 2026$0.0₅2034$0.0₅2035$0.0₅1977$0.0₅1987$364,765$0.00
Sep 4, 2026Sep 5, 2026$0.0₅2048$0.0₅2155$0.0₅2005$0.0₅2028$442,531$0.00
Sep 3, 2026Sep 4, 2026$0.0₅2131$0.0₅2131$0.0₅1934$0.0₅2041$396,651$0.00
Sep 2, 2026Sep 3, 2026$0.0₅2289$0.0₅2296$0.0₅2102$0.0₅2116$411,074$0.00
Sep 1, 2026Sep 2, 2026$0.0₅2341$0.0₅2402$0.0₅2238$0.0₅2279$381,898$0.00
Aug 31, 2026Sep 1, 2026$0.0₅2277$0.0₅2367$0.0₅2212$0.0₅2324$384,297$0.00
Aug 30, 2026Aug 31, 2026$0.0₅2438$0.0₅2457$0.0₅2269$0.0₅2274$363,138$0.00
Aug 29, 2026Aug 30, 2026$0.0₅2481$0.0₅2529$0.0₅2376$0.0₅2452$367,816$0.00
Aug 28, 2026Aug 29, 2026$0.0₅2555$0.0₅2651$0.0₅2347$0.0₅2476$384,706$0.00
Aug 27, 2026Aug 28, 2026$0.0₅2288$0.0₅2561$0.0₅2191$0.0₅2561$368,958$0.00
Aug 26, 2026Aug 27, 2026$0.0₅2265$0.0₅2332$0.0₅2222$0.0₅2293$363,141$0.00
Aug 25, 2026Aug 26, 2026$0.0₅2894$0.0₅2969$0.0₅2234$0.0₅2259$375,135$0.00
Aug 24, 2026Aug 25, 2026$0.0₅3036$0.0₅3037$0.0₅2848$0.0₅2889$380,946$0.00
Aug 23, 2026Aug 24, 2026$0.0₅3699$0.0₅3743$0.0₅2800$0.0₅3023$359,191$0.00
Aug 22, 2026Aug 23, 2026$0.0₅3910$0.0₅3926$0.0₅3551$0.0₅3709$438,715$0.00
Aug 21, 2026Aug 22, 2026$0.0₅3201$0.0₅4534$0.0₅3201$0.0₅3922$388,496$0.00
Aug 20, 2026Aug 21, 2026$0.0₅2800$0.0₅3261$0.0₅2788$0.0₅3213$399,022$0.00
Aug 19, 2026Aug 20, 2026$0.0₅2200$0.0₅2844$0.0₅2041$0.0₅2791$366,914$0.00
Aug 18, 2026Aug 19, 2026$0.0₅2371$0.0₅2382$0.0₅2180$0.0₅2190$369,459$0.00
Aug 17, 2026Aug 18, 2026$0.0₅2359$0.0₅2444$0.0₅2344$0.0₅2367$390,172$0.00
Aug 16, 2026Aug 17, 2026$0.0₅2033$0.0₅2366$0.0₅2018$0.0₅2365$377,182$0.00
Aug 15, 2026Aug 16, 2026$0.0₅2076$0.0₅2091$0.0₅2023$0.0₅2038$349,493$0.00
Aug 14, 2026Aug 15, 2026$0.0₅2202$0.0₅2224$0.0₅2031$0.0₅2068$371,550$0.00

Get a full overview of the Juno Agent price history with our historical price data page. Access the entire Juno Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juno Agent price, as well as historical JUNO trading volume and market capitalization.

Track Juno Agent's history in its entirety, ranging from the Juno Agent starting price to the most recent JUNO price data. Our JUNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app