logo
Image of JUNO
JUNOJuno Agent
$0.0₅1000
-6.74%
1D

Juno Agent (JUNO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 24, 2026Oct 25, 2026$0.0₅1069$0.0₅1084$0.0₆9805$0.0₆9806$45,124$0.00
Oct 23, 2026Oct 24, 2026$0.0₅1067$0.0₅1096$0.0₅1048$0.0₅1069$48,872$0.00
Oct 22, 2026Oct 23, 2026$0.0₅1196$0.0₅1213$0.0₅1049$0.0₅1060$47,928$0.00
Oct 21, 2026Oct 22, 2026$0.0₅1207$0.0₅1225$0.0₅1177$0.0₅1198$47,545$0.00
Oct 20, 2026Oct 21, 2026$0.0₅1160$0.0₅1230$0.0₅1147$0.0₅1201$49,419$0.00
Oct 19, 2026Oct 20, 2026$0.0₅1144$0.0₅1201$0.0₅1135$0.0₅1166$47,698$0.00
Oct 18, 2026Oct 19, 2026$0.0₅1130$0.0₅1155$0.0₅1097$0.0₅1148$46,728$0.00
Oct 17, 2026Oct 18, 2026$0.0₅1127$0.0₅1149$0.0₅1109$0.0₅1129$47,102$0.00
Oct 16, 2026Oct 17, 2026$0.0₅1175$0.0₅1179$0.0₅1103$0.0₅1121$47,960$0.00
Oct 15, 2026Oct 16, 2026$0.0₅1115$0.0₅1192$0.0₅1050$0.0₅1177$46,830$0.00
Oct 14, 2026Oct 15, 2026$0.0₅1164$0.0₅1165$0.0₅1101$0.0₅1117$47,877$0.00
Oct 13, 2026Oct 14, 2026$0.0₅1179$0.0₅1240$0.0₅1146$0.0₅1159$45,468$0.00
Oct 12, 2026Oct 13, 2026$0.0₅1273$0.0₅1296$0.0₅1174$0.0₅1174$46,185$0.00
Oct 11, 2026Oct 12, 2026$0.0₅1245$0.0₅1296$0.0₅1230$0.0₅1277$60,243$0.00
Oct 10, 2026Oct 11, 2026$0.0₅1168$0.0₅1260$0.0₅1159$0.0₅1241$302,174$0.00
Oct 9, 2026Oct 10, 2026$0.0₅1284$0.0₅1319$0.0₅1159$0.0₅1168$398,621$0.00
Oct 8, 2026Oct 9, 2026$0.0₅1336$0.0₅1350$0.0₅1253$0.0₅1287$376,416$0.00
Oct 7, 2026Oct 8, 2026$0.0₅1425$0.0₅1428$0.0₅1312$0.0₅1343$349,874$0.00
Oct 6, 2026Oct 7, 2026$0.0₅1417$0.0₅1433$0.0₅1402$0.0₅1421$366,237$0.00
Oct 5, 2026Oct 6, 2026$0.0₅1353$0.0₅1427$0.0₅1342$0.0₅1410$370,107$0.00
Oct 4, 2026Oct 5, 2026$0.0₅1346$0.0₅1452$0.0₅1327$0.0₅1349$371,135$0.00
Oct 3, 2026Oct 4, 2026$0.0₅1355$0.0₅1376$0.0₅1337$0.0₅1341$410,461$0.00
Oct 2, 2026Oct 3, 2026$0.0₅1508$0.0₅1547$0.0₅1334$0.0₅1352$358,289$0.00
Oct 1, 2026Oct 2, 2026$0.0₅1521$0.0₅1547$0.0₅1503$0.0₅1516$386,665$0.00
Sep 30, 2026Oct 1, 2026$0.0₅1522$0.0₅1558$0.0₅1509$0.0₅1530$357,147$0.00
Sep 29, 2026Sep 30, 2026$0.0₅1565$0.0₅1588$0.0₅1522$0.0₅1537$364,744$0.00
Sep 28, 2026Sep 29, 2026$0.0₅1579$0.0₅1588$0.0₅1542$0.0₅1563$380,658$0.00
Sep 27, 2026Sep 28, 2026$0.0₅1600$0.0₅1651$0.0₅1563$0.0₅1583$412,409$0.00
Sep 26, 2026Sep 27, 2026$0.0₅1577$0.0₅1610$0.0₅1524$0.0₅1610$393,900$0.00
Sep 25, 2026Sep 26, 2026$0.0₅1529$0.0₅1590$0.0₅1508$0.0₅1580$407,079$0.00

Get a full overview of the Juno Agent price history with our historical price data page. Access the entire Juno Agent value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juno Agent price, as well as historical JUNO trading volume and market capitalization.

Track Juno Agent's history in its entirety, ranging from the Juno Agent starting price to the most recent JUNO price data. Our JUNO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app