logo
Image of JUJU
JUJUJUJU
$0.0₅7972
-0.49%
1D

JUJU (JUJU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0₅8011$0.0₅8115$0.0₅7866$0.0₅7972$1.36$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8011$0.0₅8011$0.0₅8011$0.0₅8011$0.05150$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8011$0.0₅8011$0.0₅8011$0.0₅8011$0.05150$0.00
Nov 3, 2026Nov 4, 2026$0.0₅9312$0.0₅9312$0.0₅8001$0.0₅8011$1.91$0.00
Nov 2, 2026Nov 3, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Nov 1, 2026Nov 2, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 31, 2026Nov 1, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 30, 2026Oct 31, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 29, 2026Oct 30, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 28, 2026Oct 29, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 27, 2026Oct 28, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 26, 2026Oct 27, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 25, 2026Oct 26, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 24, 2026Oct 25, 2026$0.0₅9312$0.0₅9312$0.0₅9312$0.0₅9312$9.95$0.00
Oct 23, 2026Oct 24, 2026$0.0₅9821$0.0₅9821$0.0₅9126$0.0₅9312$26.07$0.00
Oct 22, 2026Oct 23, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 21, 2026Oct 22, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 20, 2026Oct 21, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 19, 2026Oct 20, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 18, 2026Oct 19, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 17, 2026Oct 18, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 16, 2026Oct 17, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 15, 2026Oct 16, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 14, 2026Oct 15, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 13, 2026Oct 14, 2026$0.0₅9821$0.0₅9821$0.0₅9821$0.0₅9821$58.41$0.00
Oct 12, 2026Oct 13, 2026$0.0₅9845$0.00001016$0.0₅9821$0.0₅9821$58.81$0.00
Oct 11, 2026Oct 12, 2026$0.00001069$0.00001069$0.0₅9811$0.0₅9845$19.04$0.00
Oct 10, 2026Oct 11, 2026$0.00001069$0.00001069$0.00001069$0.00001069$0.4215$0.00
Oct 9, 2026Oct 10, 2026$0.00001069$0.00001069$0.00001069$0.00001069$0.4215$0.00
Oct 8, 2026Oct 9, 2026$0.00001069$0.00001069$0.00001069$0.00001069$0.4215$0.00
Oct 7, 2026Oct 8, 2026$0.00001069$0.00001069$0.00001069$0.00001069$0.4215$0.00

Get a full overview of the JUJU price history with our historical price data page. Access the entire JUJU value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JUJU price, as well as historical JUJU trading volume and market capitalization.

Track JUJU's history in its entirety, ranging from the JUJU starting price to the most recent JUJU price data. Our JUJU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app