logo
Image of JGN
JGNJuggernaut
$0.0002797
0.00%
1D

Juggernaut (JGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.0002797$0.0002797$0.0002797$0.0002797$0.6829$28,029
Nov 8, 2026Nov 9, 2026$0.0002790$0.0002810$0.0002772$0.0002797$0.6825$28,014
Nov 7, 2026Nov 8, 2026$0.003622$0.003629$0.0002778$0.0002789$3.80$143,238
Nov 6, 2026Nov 7, 2026$0.003430$0.003629$0.003024$0.003622$98.38$341,955
Nov 5, 2026Nov 6, 2026$0.003853$0.003858$0.003427$0.003430$86.19$379,093
Nov 4, 2026Nov 5, 2026$0.003686$0.003890$0.003629$0.003850$1,736.77$373,524
Nov 3, 2026Nov 4, 2026$0.002264$0.003697$0.002259$0.003686$1,070.85$258,021
Nov 2, 2026Nov 3, 2026$0.001745$0.002326$0.001745$0.002264$423.39$196,082
Nov 1, 2026Nov 2, 2026$0.001736$0.001758$0.001736$0.001743$32.61$174,638
Oct 31, 2026Nov 1, 2026$0.001741$0.001744$0.001708$0.001736$60.04$173,489
Oct 30, 2026Oct 31, 2026$0.001767$0.001767$0.001703$0.001741$38.05$173,888
Oct 29, 2026Oct 30, 2026$0.0003018$0.001781$0.0002961$0.001767$0.3985$36,033
Oct 28, 2026Oct 29, 2026$0.001771$0.001771$0.0002972$0.0003018$1.91$99,168
Oct 27, 2026Oct 28, 2026$0.001773$0.001784$0.001771$0.001771$4.55$177,697
Oct 26, 2026Oct 27, 2026$0.0002933$0.001786$0.0002933$0.001773$1.80$93,844
Oct 25, 2026Oct 26, 2026$0.0002915$0.0002962$0.0002902$0.0002933$5.28$29,437
Oct 24, 2026Oct 25, 2026$0.001471$0.001471$0.0002847$0.0002915$24.78$32,825
Oct 23, 2026Oct 24, 2026$0.001827$0.001833$0.001471$0.001471$23.09$176,999
Oct 22, 2026Oct 23, 2026$0.001874$0.001878$0.001826$0.001826$17.48$186,608
Oct 21, 2026Oct 22, 2026$0.001849$0.001874$0.001848$0.001874$11.25$185,664
Oct 20, 2026Oct 21, 2026$0.001824$0.001849$0.001751$0.001849$7.55$180,011
Oct 19, 2026Oct 20, 2026$0.001856$0.001856$0.001822$0.001824$19.85$185,116
Oct 18, 2026Oct 19, 2026$0.001856$0.001856$0.001856$0.001856$7.21$185,983
Oct 17, 2026Oct 18, 2026$0.001856$0.001856$0.001856$0.001856$7.21$185,983
Oct 16, 2026Oct 17, 2026$0.001873$0.001888$0.001852$0.001856$24.60$187,275
Oct 15, 2026Oct 16, 2026$0.001860$0.001881$0.001820$0.001873$22.92$185,267
Oct 14, 2026Oct 15, 2026$0.001914$0.001917$0.001645$0.001860$25.40$184,453
Oct 13, 2026Oct 14, 2026$0.001930$0.001930$0.001886$0.001914$71.43$191,897
Oct 12, 2026Oct 13, 2026$0.0003111$0.001930$0.0003111$0.001930$0.6305$38,499
Oct 11, 2026Oct 12, 2026$0.001885$0.001885$0.0003105$0.0003111$1.58$74,887
Oct 10, 2026Oct 11, 2026$0.001878$0.001889$0.0003109$0.001885$7.40$164,360

Get a full overview of the Juggernaut price history with our historical price data page. Access the entire Juggernaut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juggernaut price, as well as historical JGN trading volume and market capitalization.

Track Juggernaut's history in its entirety, ranging from the Juggernaut starting price to the most recent JGN price data. Our JGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app