logo
Image of JGN
JGNJuggernaut
$0.0003207
-83.74%
1D

Juggernaut (JGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 19, 2026Sep 20, 2026$0.001968$0.002000$0.0003227$0.0003227$53.66$193,274
Sep 18, 2026Sep 19, 2026$0.001869$0.001970$0.001866$0.001970$28.42$191,210
Sep 17, 2026Sep 18, 2026$0.001900$0.001903$0.001856$0.001869$25.85$187,778
Sep 16, 2026Sep 17, 2026$0.001900$0.001900$0.001900$0.001900$12.91$190,427
Sep 15, 2026Sep 16, 2026$0.001900$0.001900$0.001900$0.001900$12.91$190,427
Sep 14, 2026Sep 15, 2026$0.001886$0.001912$0.001886$0.001900$27.93$190,574
Sep 13, 2026Sep 14, 2026$0.001905$0.001915$0.001872$0.001886$53.88$189,912
Sep 12, 2026Sep 13, 2026$0.001943$0.001943$0.001897$0.001904$142.14$192,469
Sep 11, 2026Sep 12, 2026$0.001900$0.001976$0.001886$0.001942$12.41$192,762
Sep 10, 2026Sep 11, 2026$0.001910$0.001929$0.001883$0.001904$5.30$191,526
Sep 9, 2026Sep 10, 2026$0.001910$0.001910$0.001910$0.001910$27.85$191,419
Sep 8, 2026Sep 9, 2026$0.001897$0.001910$0.001897$0.001910$35.41$191,340
Sep 7, 2026Sep 8, 2026$0.001894$0.001910$0.001874$0.001897$58.01$189,908
Sep 6, 2026Sep 7, 2026$0.001848$0.001894$0.001785$0.001894$10.20$185,477
Sep 5, 2026Sep 6, 2026$0.001842$0.001851$0.001822$0.001848$12.84$184,312
Sep 4, 2026Sep 5, 2026$0.001650$0.001845$0.001564$0.001838$23.79$172,844
Sep 3, 2026Sep 4, 2026$0.001804$0.001804$0.0003020$0.001650$17.11$163,204
Sep 2, 2026Sep 3, 2026$0.001843$0.001843$0.001803$0.001804$12.39$182,311
Sep 1, 2026Sep 2, 2026$0.001820$0.001970$0.001819$0.001843$164.07$195,014
Aug 31, 2026Sep 1, 2026$0.001836$0.001853$0.001760$0.001820$53.80$183,668
Aug 30, 2026Aug 31, 2026$0.001853$0.001895$0.001836$0.001836$33.24$186,768
Aug 29, 2026Aug 30, 2026$0.001850$0.001866$0.001850$0.001853$62.70$186,280
Aug 28, 2026Aug 29, 2026$0.001846$0.001855$0.001787$0.001850$18.87$183,180
Aug 27, 2026Aug 28, 2026$0.0002984$0.001853$0.0002979$0.001846$28.45$111,973
Aug 26, 2026Aug 27, 2026$0.0003035$0.0003047$0.0002940$0.0002984$39.10$29,849
Aug 25, 2026Aug 26, 2026$0.0007242$0.0007287$0.0003021$0.0003035$64.05$58,287
Aug 24, 2026Aug 25, 2026$0.001844$0.001845$0.0007240$0.0007242$29.61$173,381
Aug 23, 2026Aug 24, 2026$0.001839$0.001845$0.001808$0.001844$35.39$183,702
Aug 22, 2026Aug 23, 2026$0.001011$0.001849$0.001007$0.001839$120.40$126,057
Aug 21, 2026Aug 22, 2026$0.001322$0.001349$0.001009$0.001011$106.40$118,134
Aug 20, 2026Aug 21, 2026$0.0002930$0.001401$0.0002824$0.001322$53.34$67,834

Get a full overview of the Juggernaut price history with our historical price data page. Access the entire Juggernaut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juggernaut price, as well as historical JGN trading volume and market capitalization.

Track Juggernaut's history in its entirety, ranging from the Juggernaut starting price to the most recent JGN price data. Our JGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app