logo
Image of JGN
JGNJuggernaut
$0.001839
-3.39%
1D

Juggernaut (JGN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.001914$0.001917$0.001645$0.001860$25.40$184,453
Oct 13, 2026Oct 14, 2026$0.001930$0.001930$0.001886$0.001914$71.43$191,897
Oct 12, 2026Oct 13, 2026$0.0003111$0.001930$0.0003111$0.001930$0.6305$38,499
Oct 11, 2026Oct 12, 2026$0.001885$0.001885$0.0003105$0.0003111$1.58$74,887
Oct 10, 2026Oct 11, 2026$0.001878$0.001889$0.0003109$0.001885$7.40$164,360
Oct 9, 2026Oct 10, 2026$0.001897$0.001912$0.001876$0.001878$71.31$190,515
Oct 8, 2026Oct 9, 2026$0.001952$0.001967$0.001853$0.001897$27.99$193,074
Oct 7, 2026Oct 8, 2026$0.0003241$0.001995$0.0003191$0.001952$10.74$157,159
Oct 6, 2026Oct 7, 2026$0.002048$0.002048$0.0003217$0.0003240$3.95$86,600
Oct 5, 2026Oct 6, 2026$0.002048$0.002048$0.002048$0.002048$11.74$205,225
Oct 4, 2026Oct 5, 2026$0.002048$0.002048$0.002048$0.002048$11.74$205,225
Oct 3, 2026Oct 4, 2026$0.0003169$0.002048$0.0003154$0.002048$8.55$153,874
Oct 2, 2026Oct 3, 2026$0.002041$0.002052$0.0003134$0.0003169$3.76$159,699
Oct 1, 2026Oct 2, 2026$0.0003158$0.002041$0.0003158$0.002041$0.2259$34,650
Sep 30, 2026Oct 1, 2026$0.0003153$0.0003210$0.0003140$0.0003158$0.1423$31,681
Sep 29, 2026Sep 30, 2026$0.002020$0.002020$0.0003132$0.0003153$2.82$152,051
Sep 28, 2026Sep 29, 2026$0.0003570$0.002021$0.0003570$0.002020$4.27$194,368
Sep 27, 2026Sep 28, 2026$0.0003570$0.0003570$0.0003570$0.0003570$11.32$35,775
Sep 26, 2026Sep 27, 2026$0.0003570$0.0003570$0.0003570$0.0003570$11.32$35,775
Sep 25, 2026Sep 26, 2026$0.0003570$0.0003570$0.0003570$0.0003570$11.32$35,775
Sep 24, 2026Sep 25, 2026$0.0004563$0.001099$0.0003480$0.0003570$146.40$55,083
Sep 23, 2026Sep 24, 2026$0.002060$0.002062$0.0003487$0.0004563$163.61$94,695
Sep 22, 2026Sep 23, 2026$0.0003207$0.002070$0.0003207$0.002060$280.23$171,183
Sep 21, 2026Sep 22, 2026$0.0003207$0.0003207$0.0003207$0.0003207$0.003143$32,133
Sep 20, 2026Sep 21, 2026$0.0003228$0.0003242$0.0003207$0.0003207$0.003146$32,161
Sep 19, 2026Sep 20, 2026$0.001968$0.002000$0.0003227$0.0003227$53.66$193,274
Sep 18, 2026Sep 19, 2026$0.001869$0.001970$0.001866$0.001970$28.42$191,210
Sep 17, 2026Sep 18, 2026$0.001900$0.001903$0.001856$0.001869$26.55$187,979
Sep 16, 2026Sep 17, 2026$0.001900$0.001900$0.001900$0.001900$12.91$190,427
Sep 15, 2026Sep 16, 2026$0.001900$0.001900$0.001900$0.001900$12.91$190,427

Get a full overview of the Juggernaut price history with our historical price data page. Access the entire Juggernaut value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Juggernaut price, as well as historical JGN trading volume and market capitalization.

Track Juggernaut's history in its entirety, ranging from the Juggernaut starting price to the most recent JGN price data. Our JGN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app