Image of JU
JUju rugan
$0.0₅5827
0.00%
1D

ju rugan (JU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 21, 2026Sep 22, 2026$0.0₅5012$0.0₅5827$0.0₅5012$0.0₅5827$0.1630$0.00
Sep 20, 2026Sep 21, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$0.02707$0.00
Sep 19, 2026Sep 20, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$0.02707$0.00
Sep 18, 2026Sep 19, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$0.02707$0.00
Sep 17, 2026Sep 18, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$0.02707$0.00
Sep 16, 2026Sep 17, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$0.02707$0.00
Sep 15, 2026Sep 16, 2026$0.0₅5012$0.0₅5012$0.0₅5012$0.0₅5012$0.02707$0.00
Sep 14, 2026Sep 15, 2026$0.0₅5060$0.0₅5074$0.0₅4980$0.0₅5012$0.02712$0.00
Sep 13, 2026Sep 14, 2026$0.0₅5312$0.0₅5312$0.0₅4974$0.0₅5060$0.1327$0.00
Sep 12, 2026Sep 13, 2026$0.0₅5312$0.0₅5312$0.0₅5312$0.0₅5312$0.1897$0.00
Sep 11, 2026Sep 12, 2026$0.0₅5312$0.0₅5312$0.0₅5312$0.0₅5312$0.1897$0.00
Sep 10, 2026Sep 11, 2026$0.0₅5312$0.0₅5312$0.0₅5312$0.0₅5312$0.1897$0.00
Sep 9, 2026Sep 10, 2026$0.0₅5146$0.0₅5312$0.0₅5146$0.0₅5312$0.1893$0.00
Sep 8, 2026Sep 9, 2026$0.0₅5253$0.0₅5380$0.0₅5137$0.0₅5146$3.47$0.00
Sep 7, 2026Sep 8, 2026$0.0₅5184$0.0₅5320$0.0₅5184$0.0₅5253$2.63$0.00
Sep 6, 2026Sep 7, 2026$0.0₅5184$0.0₅5184$0.0₅5184$0.0₅5184$7.86$0.00
Sep 5, 2026Sep 6, 2026$0.0₅5139$0.0₅5184$0.0₅5090$0.0₅5184$7.83$0.00
Sep 4, 2026Sep 5, 2026$0.0₅5271$0.0₅5326$0.0₅5070$0.0₅5139$9.16$0.00
Sep 3, 2026Sep 4, 2026$0.0₅5189$0.0₅5363$0.0₅5114$0.0₅5271$4.82$0.00
Sep 2, 2026Sep 3, 2026$0.0₅5189$0.0₅5189$0.0₅5189$0.0₅5189$0.07360$0.00
Sep 1, 2026Sep 2, 2026$0.0₅5264$0.0₅5337$0.0₅5189$0.0₅5189$1.86$0.00

Get a full overview of the ju rugan price history with our historical price data page. Access the entire ju rugan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ju rugan price, as well as historical JU trading volume and market capitalization.

Track ju rugan's history in its entirety, ranging from the ju rugan starting price to the most recent JU price data. Our JU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app