Image of JU
JUju rugan
$0.0₅5026
0.00%
1D

ju rugan (JU) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 21, 2026Oct 22, 2026$0.0₅5026$0.0₅5026$0.0₅5026$0.0₅5026$0.06183$0.00
Oct 20, 2026Oct 21, 2026$0.0₅5026$0.0₅5026$0.0₅5026$0.0₅5026$0.06183$0.00
Oct 19, 2026Oct 20, 2026$0.0₅5015$0.0₅5097$0.0₅5015$0.0₅5026$1.65$0.00
Oct 18, 2026Oct 19, 2026$0.0₅5372$0.0₅5372$0.0₅4885$0.0₅5015$1.26$0.00
Oct 17, 2026Oct 18, 2026$0.0₅5372$0.0₅5372$0.0₅5372$0.0₅5372$0.02751$0.00
Oct 16, 2026Oct 17, 2026$0.0₅5372$0.0₅5372$0.0₅5372$0.0₅5372$0.02751$0.00
Oct 15, 2026Oct 16, 2026$0.0₅6032$0.0₅6032$0.0₅4975$0.0₅5372$2.50$0.00
Oct 14, 2026Oct 15, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 13, 2026Oct 14, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 12, 2026Oct 13, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 11, 2026Oct 12, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 10, 2026Oct 11, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 9, 2026Oct 10, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 8, 2026Oct 9, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 7, 2026Oct 8, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 6, 2026Oct 7, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 5, 2026Oct 6, 2026$0.0₅6032$0.0₅6032$0.0₅6032$0.0₅6032$7.37$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5827$0.0₅6151$0.0₅5827$0.0₅6032$8.05$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00
Sep 22, 2026Sep 23, 2026$0.0₅5827$0.0₅5827$0.0₅5827$0.0₅5827$0.5688$0.00

Get a full overview of the ju rugan price history with our historical price data page. Access the entire ju rugan value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ju rugan price, as well as historical JU trading volume and market capitalization.

Track ju rugan's history in its entirety, ranging from the ju rugan starting price to the most recent JU price data. Our JU price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app