logo
Image of JONES
JONESJones DAO
$0.03689
1.82%
1D

Jones DAO (JONES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.03541$0.03695$0.03535$0.03688$83.25$41,905
Sep 20, 2026Sep 21, 2026$0.03536$0.03550$0.03442$0.03534$525.62$40,534
Sep 19, 2026Sep 20, 2026$0.03547$0.03607$0.03518$0.03536$151.59$41,358
Sep 18, 2026Sep 19, 2026$0.03351$0.03556$0.03344$0.03547$1,975.07$39,826
Sep 17, 2026Sep 18, 2026$0.03798$0.03843$0.03333$0.03351$3,065.34$40,512
Sep 16, 2026Sep 17, 2026$0.03768$0.03799$0.03754$0.03791$59.84$43,684
Sep 15, 2026Sep 16, 2026$0.03986$0.03986$0.03762$0.03768$52.77$45,060
Sep 14, 2026Sep 15, 2026$0.03895$0.03989$0.03895$0.03985$9.06$45,749
Sep 13, 2026Sep 14, 2026$0.03980$0.04001$0.03884$0.03895$6.27$45,597
Sep 12, 2026Sep 13, 2026$0.03978$0.04003$0.03962$0.03978$357.33$46,071
Sep 11, 2026Sep 12, 2026$0.03927$0.04143$0.03912$0.03974$2,566.71$46,033
Sep 10, 2026Sep 11, 2026$0.09692$0.09729$0.03927$0.03927$1,829.73$79,106
Sep 9, 2026Sep 10, 2026$0.09722$0.09886$0.09659$0.09692$23.60$112,897
Sep 8, 2026Sep 9, 2026$0.09768$0.09820$0.09695$0.09722$30.46$113,012
Sep 7, 2026Sep 8, 2026$0.09855$0.09868$0.09654$0.09765$33.57$113,054
Sep 6, 2026Sep 7, 2026$0.09725$0.1014$0.09653$0.09855$14.19$113,117
Sep 5, 2026Sep 6, 2026$0.09693$0.1025$0.09641$0.09725$90.02$112,449
Sep 4, 2026Sep 5, 2026$0.09858$0.09903$0.09630$0.09686$114.07$367,175
Sep 3, 2026Sep 4, 2026$0.09410$0.09823$0.09408$0.09797$56.79$562,479
Sep 2, 2026Sep 3, 2026$0.09557$0.09557$0.09334$0.09409$2,399.20$555,298
Sep 1, 2026Sep 2, 2026$0.1218$0.1223$0.09497$0.09532$9,745.85$613,327
Aug 31, 2026Sep 1, 2026$0.1198$0.1223$0.1198$0.1219$192.15$710,332
Aug 30, 2026Aug 31, 2026$0.1212$0.1243$0.1212$0.1231$43.66$718,463
Aug 29, 2026Aug 30, 2026$0.1205$0.1216$0.1205$0.1212$48.78$710,888
Aug 28, 2026Aug 29, 2026$0.1246$0.1247$0.1205$0.1205$77.32$722,652
Aug 27, 2026Aug 28, 2026$0.1235$0.1252$0.1228$0.1244$209.74$729,886
Aug 26, 2026Aug 27, 2026$0.1217$0.1234$0.1217$0.1232$4,960.01$720,327
Aug 25, 2026Aug 26, 2026$0.1346$0.1367$0.1217$0.1223$1,214.24$784,629
Aug 24, 2026Aug 25, 2026$0.1338$0.1362$0.1328$0.1346$202.51$789,026
Aug 23, 2026Aug 24, 2026$0.1321$0.1340$0.1290$0.1339$175.58$775,731
Aug 22, 2026Aug 23, 2026$0.1367$0.1367$0.1314$0.1322$343.86$782,457

Get a full overview of the Jones DAO price history with our historical price data page. Access the entire Jones DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jones DAO price, as well as historical JONES trading volume and market capitalization.

Track Jones DAO's history in its entirety, ranging from the Jones DAO starting price to the most recent JONES price data. Our JONES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app