logo
Image of JONES
JONESJones DAO
$0.03320
0.50%
1D

Jones DAO (JONES) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.03399$0.03406$0.03295$0.03295$19.00$38,945
Oct 13, 2026Oct 14, 2026$0.03408$0.03415$0.03392$0.03399$73.92$39,430
Oct 12, 2026Oct 13, 2026$0.03408$0.03408$0.03408$0.03408$4.90$39,454
Oct 11, 2026Oct 12, 2026$0.03408$0.03408$0.03408$0.03408$4.90$39,454
Oct 10, 2026Oct 11, 2026$0.03385$0.03413$0.03384$0.03408$17.50$39,299
Oct 9, 2026Oct 10, 2026$0.03339$0.03386$0.03336$0.03385$91.25$38,996
Oct 8, 2026Oct 9, 2026$0.03494$0.03510$0.03321$0.03339$56.90$39,761
Oct 7, 2026Oct 8, 2026$0.03664$0.03672$0.03490$0.03494$33.33$41,281
Oct 6, 2026Oct 7, 2026$0.03658$0.03664$0.03656$0.03664$0.2329$42,360
Oct 5, 2026Oct 6, 2026$0.03677$0.03700$0.03651$0.03658$4.31$42,555
Oct 4, 2026Oct 5, 2026$0.03639$0.03682$0.03639$0.03676$3.27$42,338
Oct 3, 2026Oct 4, 2026$0.03628$0.03657$0.03624$0.03639$84.80$42,085
Oct 2, 2026Oct 3, 2026$0.03649$0.03725$0.03612$0.03626$169.18$42,541
Oct 1, 2026Oct 2, 2026$0.03633$0.03655$0.03620$0.03649$35.21$42,103
Sep 30, 2026Oct 1, 2026$0.03626$0.03671$0.03605$0.03633$48.06$41,994
Sep 29, 2026Sep 30, 2026$0.03618$0.03679$0.03582$0.03628$48.18$42,051
Sep 28, 2026Sep 29, 2026$0.03622$0.03645$0.03531$0.03618$15.42$41,673
Sep 27, 2026Sep 28, 2026$0.03620$0.03660$0.03592$0.03622$6.21$42,049
Sep 26, 2026Sep 27, 2026$0.03638$0.03646$0.03592$0.03620$29.02$41,986
Sep 25, 2026Sep 26, 2026$0.03644$0.03677$0.03631$0.03638$125.38$42,201
Sep 24, 2026Sep 25, 2026$0.03591$0.03656$0.03547$0.03644$56.30$41,678
Sep 23, 2026Sep 24, 2026$0.03724$0.03768$0.03563$0.03592$36.05$42,268
Sep 22, 2026Sep 23, 2026$0.03689$0.03730$0.03670$0.03724$69.98$42,813
Sep 21, 2026Sep 22, 2026$0.03541$0.03695$0.03535$0.03688$83.25$41,905
Sep 20, 2026Sep 21, 2026$0.03536$0.03550$0.03442$0.03534$525.62$40,534
Sep 19, 2026Sep 20, 2026$0.03547$0.03607$0.03518$0.03536$151.59$41,358
Sep 18, 2026Sep 19, 2026$0.03351$0.03556$0.03344$0.03547$1,975.07$39,826
Sep 17, 2026Sep 18, 2026$0.03798$0.03843$0.03333$0.03351$3,408.94$40,225
Sep 16, 2026Sep 17, 2026$0.03768$0.03799$0.03754$0.03791$59.84$43,684
Sep 15, 2026Sep 16, 2026$0.03986$0.03986$0.03762$0.03768$52.77$45,060

Get a full overview of the Jones DAO price history with our historical price data page. Access the entire Jones DAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jones DAO price, as well as historical JONES trading volume and market capitalization.

Track Jones DAO's history in its entirety, ranging from the Jones DAO starting price to the most recent JONES price data. Our JONES price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app