Image of JOB
JOBJobchain
$0.00002890
0.00%
1D

Jobchain (JOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 26, 2026Oct 27, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 25, 2026Oct 26, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 24, 2026Oct 25, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 23, 2026Oct 24, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 22, 2026Oct 23, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 21, 2026Oct 22, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 20, 2026Oct 21, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 19, 2026Oct 20, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 18, 2026Oct 19, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 17, 2026Oct 18, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 16, 2026Oct 17, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 15, 2026Oct 16, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 14, 2026Oct 15, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 13, 2026Oct 14, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 12, 2026Oct 13, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 11, 2026Oct 12, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 10, 2026Oct 11, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 9, 2026Oct 10, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 8, 2026Oct 9, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 7, 2026Oct 8, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 6, 2026Oct 7, 2026$0.00002890$0.00002890$0.00002890$0.00002890$4.41$285,061
Oct 5, 2026Oct 6, 2026$0.00001905$0.00002890$0.00001905$0.00002890$43.20$231,428
Oct 4, 2026Oct 5, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Oct 3, 2026Oct 4, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Oct 2, 2026Oct 3, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Oct 1, 2026Oct 2, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Sep 30, 2026Oct 1, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Sep 29, 2026Sep 30, 2026$0.00001905$0.00001905$0.00001905$0.00001905$55.15$187,927
Sep 28, 2026Sep 29, 2026$0.00001600$0.00001905$0.00001600$0.00001905$5.48$172,555
Sep 27, 2026Sep 28, 2026$0.00005101$0.00005101$0.00001600$0.00001600$5.76$280,122

Get a full overview of the Jobchain price history with our historical price data page. Access the entire Jobchain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jobchain price, as well as historical JOB trading volume and market capitalization.

Track Jobchain's history in its entirety, ranging from the Jobchain starting price to the most recent JOB price data. Our JOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app