Image of JOB
JOBJobchain
$0.0003859
-0.99%
1D

Jobchain (JOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 13, 2026Sep 14, 2026$0.00005911$0.0003899$0.00005909$0.0003898$6.05$1.68M
Sep 12, 2026Sep 13, 2026$0.00005910$0.00005911$0.00001400$0.00005911$4.38$545,930
Sep 11, 2026Sep 12, 2026$0.00005910$0.00005910$0.00005910$0.00005910$4.38$582,973
Sep 10, 2026Sep 11, 2026$0.00005910$0.00005910$0.00005909$0.00005910$6.92$582,959
Sep 9, 2026Sep 10, 2026$0.0001867$0.0001867$0.00005910$0.00005910$30.45$1.51M
Sep 8, 2026Sep 9, 2026$0.00001504$0.0001867$0.00001504$0.0001867$13.61$622,387
Sep 7, 2026Sep 8, 2026$0.00001502$0.00001504$0.00001502$0.00001504$4.74$148,300
Sep 6, 2026Sep 7, 2026$0.00001502$0.00001502$0.00001502$0.00001502$4.38$148,164
Sep 5, 2026Sep 6, 2026$0.0004000$0.0004000$0.00001502$0.00001502$4.38$2.75M
Sep 4, 2026Sep 5, 2026$0.0004000$0.0004000$0.00005017$0.0004000$4.71$3.41M
Sep 3, 2026Sep 4, 2026$0.0003998$0.0004000$0.0003998$0.0004000$8.38$3.94M
Sep 2, 2026Sep 3, 2026$0.0001999$0.0003999$0.0001999$0.0003998$6.00$2.77M
Sep 1, 2026Sep 2, 2026$0.0001999$0.0002000$0.0001999$0.0001999$4.38$1.97M
Aug 31, 2026Sep 1, 2026$0.0004999$0.0005000$0.0001999$0.0001999$4.38$4.89M
Aug 30, 2026Aug 31, 2026$0.0005997$0.0005997$0.0004999$0.0004999$4.38$5.38M
Aug 29, 2026Aug 30, 2026$0.0004999$0.0005997$0.0004999$0.0005997$12.07$4.96M
Aug 28, 2026Aug 29, 2026$0.0002000$0.0007459$0.0002000$0.0004999$25.95$4.08M
Aug 27, 2026Aug 28, 2026$0.0007800$0.0007800$0.0002000$0.0002000$45.84$5.30M
Aug 26, 2026Aug 27, 2026$0.0001100$0.0007849$0.0001100$0.0007800$33.09$7.67M
Aug 25, 2026Aug 26, 2026$0.0001100$0.0007959$0.0001100$0.0001100$10.77$5.96M
Aug 24, 2026Aug 25, 2026$0.0007969$0.0007970$0.0001100$0.0001100$17.88$3.86M
Aug 23, 2026Aug 24, 2026$0.00009998$0.0008898$0.00009998$0.0007969$26.48$4.13M
Aug 22, 2026Aug 23, 2026$0.0₅8989$0.0001000$0.0₅8989$0.00009998$56.21$362,401
Aug 21, 2026Aug 22, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 20, 2026Aug 21, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 19, 2026Aug 20, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 18, 2026Aug 19, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 17, 2026Aug 18, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 16, 2026Aug 17, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 15, 2026Aug 16, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673
Aug 14, 2026Aug 15, 2026$0.0₅8989$0.0₅8989$0.0₅8989$0.0₅8989$4.37$88,673

Get a full overview of the Jobchain price history with our historical price data page. Access the entire Jobchain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jobchain price, as well as historical JOB trading volume and market capitalization.

Track Jobchain's history in its entirety, ranging from the Jobchain starting price to the most recent JOB price data. Our JOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app