Image of JOB
JOBJobchain
$0.00002890
51.69%
1D

Jobchain (JOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 5, 2026Oct 6, 2026$0.00001905$0.00002890$0.00001905$0.00002890$43.20$231,428
Oct 4, 2026Oct 5, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Oct 3, 2026Oct 4, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Oct 2, 2026Oct 3, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Oct 1, 2026Oct 2, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Sep 30, 2026Oct 1, 2026$0.00001905$0.00001905$0.00001905$0.00001905$74.68$187,927
Sep 29, 2026Sep 30, 2026$0.00001905$0.00001905$0.00001905$0.00001905$55.15$187,927
Sep 28, 2026Sep 29, 2026$0.00001600$0.00001905$0.00001600$0.00001905$5.48$172,555
Sep 27, 2026Sep 28, 2026$0.00005101$0.00005101$0.00001600$0.00001600$5.76$280,122
Sep 26, 2026Sep 27, 2026$0.00005101$0.00005101$0.00005101$0.00005101$4.99$503,200
Sep 25, 2026Sep 26, 2026$0.0003839$0.0003839$0.00005100$0.00005101$5.14$2.48M
Sep 24, 2026Sep 25, 2026$0.0003860$0.0003860$0.0003838$0.0003839$4.56$3.80M
Sep 23, 2026Sep 24, 2026$0.0003860$0.0003860$0.0003860$0.0003860$4.38$3.81M
Sep 22, 2026Sep 23, 2026$0.0003859$0.0003860$0.0003858$0.0003860$4.38$3.81M
Sep 21, 2026Sep 22, 2026$0.0003859$0.0003860$0.00005102$0.0003859$4.38$3.80M
Sep 20, 2026Sep 21, 2026$0.0003859$0.0003859$0.0003859$0.0003859$4.38$3.81M
Sep 19, 2026Sep 20, 2026$0.0003859$0.0003859$0.0003858$0.0003859$4.38$3.81M
Sep 18, 2026Sep 19, 2026$0.00005097$0.0003859$0.00005097$0.0003859$4.39$3.36M
Sep 17, 2026Sep 18, 2026$0.00005098$0.00005098$0.00005097$0.00005098$4.37$502,832
Sep 16, 2026Sep 17, 2026$0.0003858$0.0003858$0.00005097$0.00005098$4.38$3.26M
Sep 15, 2026Sep 16, 2026$0.0003859$0.0003859$0.0003858$0.0003858$6.03$3.81M
Sep 14, 2026Sep 15, 2026$0.0003898$0.0003898$0.0003858$0.0003859$9.23$3.83M
Sep 13, 2026Sep 14, 2026$0.00005911$0.0003899$0.00005909$0.0003898$6.05$1.68M
Sep 12, 2026Sep 13, 2026$0.00005910$0.00005911$0.00001400$0.00005911$4.38$545,930
Sep 11, 2026Sep 12, 2026$0.00005910$0.00005910$0.00005910$0.00005910$4.38$582,973
Sep 10, 2026Sep 11, 2026$0.00005910$0.00005910$0.00005909$0.00005910$6.92$582,959
Sep 9, 2026Sep 10, 2026$0.0001867$0.0001867$0.00005910$0.00005910$30.45$1.51M
Sep 8, 2026Sep 9, 2026$0.00001504$0.0001867$0.00001504$0.0001867$13.61$622,387
Sep 7, 2026Sep 8, 2026$0.00001502$0.00001504$0.00001502$0.00001504$4.74$148,300
Sep 6, 2026Sep 7, 2026$0.00001502$0.00001502$0.00001502$0.00001502$4.38$148,164

Get a full overview of the Jobchain price history with our historical price data page. Access the entire Jobchain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jobchain price, as well as historical JOB trading volume and market capitalization.

Track Jobchain's history in its entirety, ranging from the Jobchain starting price to the most recent JOB price data. Our JOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app