Image of JOB
JOBJobAi
$0.0₉1422
0.00%
1D

JobAi (JOB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 14, 2026Sep 15, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 13, 2026Sep 14, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 12, 2026Sep 13, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 11, 2026Sep 12, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 10, 2026Sep 11, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 9, 2026Sep 10, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 8, 2026Sep 9, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 7, 2026Sep 8, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 6, 2026Sep 7, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 5, 2026Sep 6, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$0.00$0.00
Sep 4, 2026Sep 5, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Sep 3, 2026Sep 4, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Sep 2, 2026Sep 3, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Sep 1, 2026Sep 2, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Aug 31, 2026Sep 1, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Aug 30, 2026Aug 31, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Aug 29, 2026Aug 30, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Aug 28, 2026Aug 29, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Aug 27, 2026Aug 28, 2026$0.0₉1422$0.0₉1422$0.0₉1422$0.0₉1422$1.71$0.00
Aug 26, 2026Aug 27, 2026$0.0₉1442$0.0₉1448$0.0₉1422$0.0₉1422$1.71$0.00
Aug 25, 2026Aug 26, 2026$0.0₉1378$0.0₉1466$0.0₉1378$0.0₉1442$1.73$0.00
Aug 24, 2026Aug 25, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 23, 2026Aug 24, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 22, 2026Aug 23, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 21, 2026Aug 22, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 20, 2026Aug 21, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 19, 2026Aug 20, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 18, 2026Aug 19, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 17, 2026Aug 18, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00
Aug 16, 2026Aug 17, 2026$0.0₉1378$0.0₉1378$0.0₉1378$0.0₉1378$0.00$0.00

Get a full overview of the JobAi price history with our historical price data page. Access the entire JobAi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the JobAi price, as well as historical JOB trading volume and market capitalization.

Track JobAi's history in its entirety, ranging from the JobAi starting price to the most recent JOB price data. Our JOB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app