logo
Image of JIMHOOD
JIMHOODJimothy The Robin
$0.0₅3937
-3.60%
1D

Jimothy The Robin (JIMHOOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 2, 2026Nov 3, 2026$0.0₅4146$0.0₅4230$0.0₅3891$0.0₅3966$5.46$0.00
Nov 1, 2026Nov 2, 2026$0.0₅4199$0.0₅4273$0.0₅4012$0.0₅4146$8.22$0.00
Oct 31, 2026Nov 1, 2026$0.0₅4147$0.0₅4227$0.0₅4102$0.0₅4199$2.75$0.00
Oct 30, 2026Oct 31, 2026$0.0₅4125$0.0₅4222$0.0₅3996$0.0₅4146$4.08$0.00
Oct 29, 2026Oct 30, 2026$0.0₅4479$0.0₅4522$0.0₅4117$0.0₅4142$9.24$0.00
Oct 28, 2026Oct 29, 2026$0.0₅4376$0.0₅4522$0.0₅4344$0.0₅4468$11.58$0.00
Oct 27, 2026Oct 28, 2026$0.0₅4385$0.0₅4481$0.0₅4283$0.0₅4373$19.66$0.00
Oct 26, 2026Oct 27, 2026$0.0₅4406$0.0₅4481$0.0₅4351$0.0₅4385$11.07$0.00
Oct 25, 2026Oct 26, 2026$0.0₅4500$0.0₅4509$0.0₅4387$0.0₅4406$7.99$0.00
Oct 24, 2026Oct 25, 2026$0.0₅4507$0.0₅4530$0.0₅4385$0.0₅4492$3.67$0.00
Oct 23, 2026Oct 24, 2026$0.0₅4669$0.0₅4749$0.0₅4440$0.0₅4507$12.96$0.00
Oct 22, 2026Oct 23, 2026$0.0₅4846$0.0₅4922$0.0₅4567$0.0₅4669$6.61$0.00
Oct 21, 2026Oct 22, 2026$0.0₅4728$0.0₅4896$0.0₅4633$0.0₅4836$5.06$0.00
Oct 20, 2026Oct 21, 2026$0.0₅4753$0.0₅4777$0.0₅4597$0.0₅4719$11.54$0.00
Oct 19, 2026Oct 20, 2026$0.0₅4761$0.0₅4830$0.0₅4588$0.0₅4753$1.31$0.00
Oct 18, 2026Oct 19, 2026$0.0₅4631$0.0₅4780$0.0₅4569$0.0₅4761$9.47$0.00
Oct 17, 2026Oct 18, 2026$0.0₅4767$0.0₅4821$0.0₅4550$0.0₅4575$13.50$0.00
Oct 16, 2026Oct 17, 2026$0.0₅4720$0.0₅5105$0.0₅4477$0.0₅4755$14.62$0.00
Oct 15, 2026Oct 16, 2026$0.0₅4725$0.0₅4995$0.0₅4505$0.0₅4715$25.23$0.00
Oct 14, 2026Oct 15, 2026$0.0₅4877$0.0₅5012$0.0₅4637$0.0₅4709$29.90$0.00
Oct 13, 2026Oct 14, 2026$0.0₅4763$0.0₅5099$0.0₅4653$0.0₅4877$36.80$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5051$0.0₅5242$0.0₅4760$0.0₅4760$38.44$0.00
Oct 11, 2026Oct 12, 2026$0.0₅4958$0.0₅5109$0.0₅4874$0.0₅5051$37.68$0.00
Oct 10, 2026Oct 11, 2026$0.0₅4979$0.0₅5039$0.0₅4881$0.0₅4958$63.56$0.00
Oct 9, 2026Oct 10, 2026$0.0₅4922$0.0₅5097$0.0₅4862$0.0₅4989$83.46$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5079$0.0₅5242$0.0₅4722$0.0₅4918$71.84$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5309$0.0₅5314$0.0₅4973$0.0₅5079$12.49$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5267$0.0₅5414$0.0₅5116$0.0₅5321$8.82$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5295$0.0₅5367$0.0₅5102$0.0₅5267$9.09$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5192$0.0₅5373$0.0₅5165$0.0₅5284$11.83$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5156$0.0₅5367$0.0₅5100$0.0₅5192$20.53$0.00

Get a full overview of the Jimothy The Robin price history with our historical price data page. Access the entire Jimothy The Robin value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jimothy The Robin price, as well as historical JIMHOOD trading volume and market capitalization.

Track Jimothy The Robin's history in its entirety, ranging from the Jimothy The Robin starting price to the most recent JIMHOOD price data. Our JIMHOOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app