Image of JENNA
JENNAJenna
$0.0₅4978
-8.72%
1D

Jenna (JENNA) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 13, 2026Oct 14, 2026$0.0₅5453$0.0₅5453$0.0₅4940$0.0₅4941$0.3254$0.00
Oct 12, 2026Oct 13, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 11, 2026Oct 12, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 10, 2026Oct 11, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 9, 2026Oct 10, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 8, 2026Oct 9, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 7, 2026Oct 8, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 5, 2026Oct 6, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 4, 2026Oct 5, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 3, 2026Oct 4, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 2, 2026Oct 3, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Oct 1, 2026Oct 2, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Sep 30, 2026Oct 1, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Sep 28, 2026Sep 29, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Sep 27, 2026Sep 28, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Sep 26, 2026Sep 27, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.00$0.00
Sep 25, 2026Sep 26, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.03913$0.00
Sep 24, 2026Sep 25, 2026$0.0₅5453$0.0₅5453$0.0₅5453$0.0₅5453$0.03913$0.00
Sep 23, 2026Sep 24, 2026$0.0₅5492$0.0₅5589$0.0₅5453$0.0₅5453$0.03932$0.00
Sep 22, 2026Sep 23, 2026$0.0₅4787$0.0₅5523$0.0₅4787$0.0₅5492$0.02650$0.00
Sep 21, 2026Sep 22, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 20, 2026Sep 21, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 19, 2026Sep 20, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 18, 2026Sep 19, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 17, 2026Sep 18, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 16, 2026Sep 17, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 15, 2026Sep 16, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00
Sep 14, 2026Sep 15, 2026$0.0₅4787$0.0₅4787$0.0₅4787$0.0₅4787$0.01158$0.00

Get a full overview of the Jenna price history with our historical price data page. Access the entire Jenna value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Jenna price, as well as historical JENNA trading volume and market capitalization.

Track Jenna's history in its entirety, ranging from the Jenna starting price to the most recent JENNA price data. Our JENNA price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app